Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (96)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Australien (27)
- Österreich (1)
- Brasilien (2)
- Kanada (34)
- China (8)
- Dänemark (2)
- Finnland (3)
- Frankreich (4)
- Deutschland (96)
- Griechenland (1)
- Hongkong (5)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (4)
- Norwegen (6)
- Schweden (9)
- Schweiz (3)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
Gesundheitswesen (96)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (96)
Gesundheitsinformationsdienste (96)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
-0.27
|
$1.15B 1.25B USD | $179 195.67 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.15B 1.25B USD | 42.57 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
+16.69
|
$19.36M 21.16M USD | $7.88K 8.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.36M 21.16M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $201.4 220.16 USD |
+3.07
|
$34.98B 38.24B USD | $24 26.24 USD | $201.4 220.16 USD | $201.4 220.16 USD | $34.98B 38.24B USD | 53.00 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $138 150.85 USD |
-1.43
|
$14.42B 15.76B USD | $30 32.79 USD | $131 143.2 USD | $138 150.85 USD | $14.42B 15.76B USD | 260.37 | $0.53 0.58 USD | |
| M3, Inc. 4YC.MU | $11.3 12.35 USD |
+3.67
|
$7.73B 8.45B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.73B 8.45B USD | 30.54 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $79 86.36 USD |
-0.63
|
$6.85B 7.49B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $6.85B 7.49B USD | 82.29 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.8 0.88 USD |
-1.16
|
$1.77B 1.94B USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8 0.88 USD | $1.77B 1.94B USD | 80.21 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.85 10.77 USD |
-1.55
|
$1.61B 1.75B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.61B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $26.6 29.08 USD |
-0.75
|
$1.25B 1.37B USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.25B 1.37B USD | 110.83 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $21.12 23.09 USD |
-3.44
|
$1.24B 1.36B USD | $300 327.94 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.24B 1.36B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
+0.14
|
$1.22B 1.33B USD | $303 331.22 USD | $70.2 76.74 USD | $71 77.61 USD | $1.22B 1.33B USD | 39.49 | $1.79 1.96 USD | |
| Nexus AG NXU.F | $70.3 76.85 USD |
-0.28
|
$1.22B 1.33B USD | $8 8.75 USD | $70.2 76.74 USD | $70.3 76.85 USD | $1.22B 1.33B USD | 39.27 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.06 24.11 USD |
-0.36
|
$1.14B 1.25B USD | $100 109.31 USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
-2.12
|
$1.06B 1.16B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.51 USD |
-2.14
|
$1.04B 1.14B USD | $20 21.86 USD | $5.96 6.51 USD | $5.96 6.51 USD | $1.04B 1.14B USD | 0 | -$5.22 -5.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.96 7.61 USD |
-5.84
|
$830.19M 907.51M USD | $135 147.57 USD | $6.96 7.61 USD | $6.96 7.61 USD | $830.19M 907.51M USD | 0 | -$1.34 -1.4 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
-14.09
|
$781.45M 854.23M USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $781.45M 854.23M USD | 45.71 | $0.56 0.61 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $22.5 24.6 USD |
-1.96
|
$760.39M 831.2M USD | $1 1.09 USD | $22.5 24.6 USD | $22.5 24.6 USD | $760.39M 831.2M USD | 41.66 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
-1.47
|
$714.86M 781.43M USD | $1.83K 1.99K USD | $0.67 0.73 USD | $0.67 0.73 USD | $714.86M 781.43M USD | 0 | -$0.02 -0.02 USD | |
| Medley, Inc. 3YV.MU | $21 22.96 USD |
0
|
$684.57M 748.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.57M 748.33M USD | 40.38 | $0.52 0.57 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.68 13.86 USD |
+0.48
|
$657.03M 718.22M USD | $350 382.6 USD | $12.55 13.72 USD | $12.87 14.07 USD | $657.03M 718.22M USD | 52.83 | $0.24 0.26 USD | |
| Equasens Société anonyme PHF.F | $40.15 43.89 USD |
+1.77
|
$627.91M 686.39M USD | $500 546.57 USD | $38.4 41.98 USD | $40.15 43.89 USD | $627.91M 686.39M USD | 25.09 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.4 8.09 USD |
+2.78
|
$428.94M 468.89M USD | $120 131.18 USD | $7.4 8.09 USD | $7.4 8.09 USD | $428.94M 468.89M USD | 185.00 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+0.97
|
$395.56M 432.4M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $395.56M 432.4M USD | 0 | -$0.06 -0.06 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $22.4 24.49 USD |
-2.61
|
$334.87M 366.05M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $334.87M 366.05M USD | 0 | -$1.22 -1.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.48 4.9 USD |
+0.45
|
$314.15M 343.41M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $314.15M 343.41M USD | 21.33 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.44 15.78 USD |
+1.12
|
$303.62M 331.9M USD | $555 606.69 USD | $14.44 15.78 USD | $14.44 15.78 USD | $303.62M 331.9M USD | 21.23 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $10.9 11.92 USD |
0
|
$255.61M 279.42M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $255.61M 279.42M USD | 12.11 | $0.9 0.98 USD | |
| Health Catalyst, Inc. 2YP.F | $3.54 3.87 USD |
-0.56
|
$248.97M 272.16M USD | $2.7K 2.95K USD | $3.54 3.87 USD | $3.54 3.87 USD | $248.97M 272.16M USD | 0 | -$1.02 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.87 3.14 USD |
-0.86
|
$174.24M 190.47M USD | $300 327.94 USD | $2.87 3.14 USD | $2.87 3.14 USD | $174.24M 190.47M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.55 12.63 USD |
+0.43
|
$161.76M 176.83M USD | $60 65.59 USD | $11.45 12.52 USD | $11.55 12.63 USD | $161.76M 176.83M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+2.42
|
$123.51M 135.01M USD | $54 59.03 USD | $2.54 2.78 USD | $2.54 2.78 USD | $123.51M 135.01M USD | 21.16 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.53 3.86 USD |
-0.56
|
$104.54M 114.28M USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $104.54M 114.28M USD | 0 | -$0.43 -0.4 USD | |
| CareCloud, Inc. MTB0.F | $1.83 2 USD |
+23.75
|
$99.08M 108.31M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $99.08M 108.31M USD | 0 | -$0.25 -0.2 USD | |
| Omda AS 6Q1.F | $3.53 3.86 USD |
+0.57
|
$73.42M 80.26M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $73.42M 80.26M USD | 0 | -$0.28 -0.3 USD | |
| DocCheck AG AJ91.F | $11.3 12.35 USD |
+9.71
|
$63.46M 69.37M USD | $400 437.25 USD | $11.1 12.13 USD | $11.4 12.46 USD | $63.46M 69.37M USD | 23.54 | $0.48 0.52 USD | |
| MedPeer,Inc. 9UN.F | $2.56 2.8 USD |
0
|
$61.8M 67.55M USD | $35 38.26 USD | $2.56 2.8 USD | $2.56 2.8 USD | $61.8M 67.55M USD | 5.95 | $0.43 0.47 USD | |
| DocCheck AG AJ91.DE | $11.4 12.46 USD |
0
|
$57.84M 63.23M USD | $452 494.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $57.84M 63.23M USD | 23.75 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $25.6 27.98 USD |
+7.56
|
$51.29M 56.07M USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $51.29M 56.07M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $572 625.27 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-0.58
|
$30.95M 33.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.95M 33.83M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$19.23M 21.02M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.23M 21.02M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.32M 16.75M USD | $261 285.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.32M 16.75M USD | 0 | -$0.08 -0.08 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+9.15
|
$10.7M 11.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.32 USD |
+2.07
|
$9.95M 10.88M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.95M 10.88M USD | 29.60 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
-4.15
|
$9.03M 9.87M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.03M 9.87M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-7.92
|
$7.1M 7.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.83M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
+1.37
|
$998.92K 1.09M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $998.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-94.12
|
$203.82K 222.8K USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $203.82K 222.8K USD | 0 | -$0.01 -0.01 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.19 0.21 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}