Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.42 0.48 USD |
-6.15
|
€6.29M 7.26M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.29M 7.26M USD | 0 | -€0.39 -0.4 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.63
|
€6.21M 7.17M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€6.02M 6.95M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
0
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.27
|
€5.97M 6.89M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.04 USD |
+5.8
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.91M 6.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+1.12
|
€5.87M 6.78M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
+2.06
|
€5.66M 6.54M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.66M 6.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.43 0.5 USD |
-7.95
|
€5.31M 6.13M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.31M 6.13M USD | 0 | -€0.39 -0.4 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
0
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0023 USD |
0
|
€4.53M 5.23M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.53M 5.23M USD | 0.20 | €0.01 0.01 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.24 0.28 USD |
+0.83
|
€4.44M 5.13M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.44M 5.13M USD | 0 | €0.00 0 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.35M 5.02M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€4.14M 4.78M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0034 USD |
+7.14
|
€4.05M 4.67M USD | €30.00K 34.63K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.05M 4.67M USD | 0 | €0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.03 0.03 USD |
-7.64
|
€3.96M 4.57M USD | €55.56K 64.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.01 0.01 USD |
-20
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
|
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€0.27 0.31 USD |
0
|
€3.84M 4.43M USD | €2.37K 2.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.84M 4.43M USD | 0 | -€0.90 -1.03 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.15 0.17 USD |
-0.53
|
€3.80M 4.39M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.80M 4.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Biomind Labs Inc
3XI.F
DE
|
€0.04 0.04 USD |
0
|
€3.63M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63M 4.2M USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.57M 4.12M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.57M 4.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.02M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
-26.09
|
€3.27M 3.78M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
0
|
€3.13M 3.62M USD | €7.50K 8.66K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+14
|
€2.89M 3.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.89M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-2.9
|
€2.78M 3.21M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.78M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.05 0.06 USD |
+6.59
|
€2.77M 3.19M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.77M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
|
EXACT Therapeutics AS
56F.F
DE
|
€0.02 0.03 USD |
-31.94
|
€2.73M 3.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.68M 3.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0075 USD |
0
|
€2.53M 2.92M USD | €36.00K 41.56K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
-25.93
|
€2.48M 2.86M USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 1.00 | €0.01 0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | -€0.08 -0.09 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.01 USD |
+15.69
|
€1.83M 2.11M USD | €19.03K 21.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.83M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
-5.08
|
€1.51M 1.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
-10.42
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.15 -2.4 USD | ||
|
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
+4.55
|
€1.38M 1.59M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.38M 1.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€1.36M 1.56M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.56M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
+22.22
|
€1.13M 1.3M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.01 USD |
-59.62
|
€1.05M 1.22M USD | €28.40K 32.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
+25
|
€1.03M 1.19M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0023 USD |
0
|
€990.18K 1.14M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €990.18K 1.14M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.00 0.0046 USD |
0
|
€870.03K 1M USD | €30.70K 35.44K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €870.03K 1M USD | 0 | -€0.03 -0.03 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
+1.16
|
€847.85K 978.71K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 978.71K USD | 0 | -€0.01 -0.01 USD | ||
|
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€812.70K 938.12K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €812.70K 938.12K USD | 0.050 | €0.01 0.01 USD | ||
|
Pure Extracts Technologies Corp.
PUX.F
DE
|
€0.00 0.0051 USD |
0
|
€801.27K 924.94K USD | €3.67K 4.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €801.27K 924.94K USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GEM.F
DE
|
€0.03 0.03 USD |
0
|
€793.18K 915.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 915.59K USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€762.97K 880.72K USD | €1.06K 1.22K USD | €0.87 1 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
|
elexxion AG
E8X.F
DE
|
€0.07 0.08 USD |
0
|
€692.73K 799.64K USD | €2.23K 2.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 799.64K USD | 0 | -€0.13 -0.1 USD | ||
|
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
|
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
KDventures AB
2I9.F
DE
|
€0.00 0.0011 USD |
+900
|
€659.28K 761.03K USD | €1.33K 1.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €659.28K 761.03K USD | 0 | -€0.06 -0.06 USD | ||
Lotus Ventures Inc.
LV9.F
DE
|
€0.00 0.00057 USD |
0
|
€613.76K 708.48K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €613.76K 708.48K USD | 0 | -€0.01 -0.01 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||