Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.77 USD |
+26.13
|
$29.5M 32.24M USD | $600 655.88 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $29.5M 32.24M USD | 0 | -$1.44 -1.5 USD | |
| Marinomed Biotech AG 93Z.F | $15.6 17.05 USD |
+5.76
|
$29.15M 31.87M USD | $75 81.99 USD | $14.95 16.34 USD | $15.6 17.05 USD | $29.15M 31.87M USD | 0 | -$8.67 -9.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.56 0.61 USD |
-8.94
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.59M 31.26M USD | 0 | -$0.05 -0.05 USD | |
| Nanexa AB (publ) 40M.F | $0.1499 0.17 USD |
-9.15
|
$28.18M 30.8M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $28.18M 30.8M USD | 0 | -$0.02 -0.02 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
-0.43
|
$27.19M 29.72M USD | $14.4K 15.74K USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.19M 29.72M USD | 0 | -$0.4 -0.4 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.85
|
$26.98M 29.49M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+1.92
|
$26.05M 28.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.66 USD |
-1.55
|
$25.61M 27.99M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.61M 27.99M USD | 0 | -$0.21 -0.2 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.23 0.25 USD |
+10.14
|
$25.05M 27.38M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.05M 27.38M USD | 0 | -$0.04 -0.04 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
0
|
$24.73M 27.04M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $24.73M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.63 0.69 USD |
-1.72
|
$24.58M 26.87M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.58M 26.87M USD | 0 | -$0.49 -0.5 USD | |
| Biosynex SA 0DL.F | $1.32 1.44 USD |
-10.54
|
$24.24M 26.5M USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $24.24M 26.5M USD | 0 | -$3.33 -3.6 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-1.22
|
$24.13M 26.38M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.83M 26.05M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
-1.41
|
$22.59M 24.7M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.59M 24.7M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.83 2 USD |
+0.55
|
$22.53M 24.62M USD | $8.47K 9.25K USD | $1.79 1.95 USD | $1.84 2.02 USD | $22.53M 24.62M USD | 0 | -$0.48 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.26 USD |
+23.16
|
$22.41M 24.5M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $22.41M 24.5M USD | 0 | -$0.3 -0.3 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-0.11
|
$22.37M 24.45M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.37M 24.45M USD | 0 | -$2.85 -3.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.01 1.1 USD |
+4.04
|
$22.19M 24.26M USD | $60 65.59 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.19M 24.26M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
0
|
$22.07M 24.13M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-9.09
|
$21.96M 24M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $21.96M 24M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+3.07
|
$21.29M 23.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $21.29M 23.27M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
+1.76
|
$21.21M 23.18M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.21M 23.18M USD | 0 | -$0.64 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
0
|
$21.18M 23.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.18M 23.16M USD | 0 | -$0.17 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-6.34
|
$21M 22.95M USD | $5 5.47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21M 22.95M USD | 0 | -$0.18 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.37
|
$20.89M 22.84M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.89M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+58.82
|
$20.89M 22.83M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.89M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+4.32
|
$20.63M 22.55M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.63M 22.55M USD | 0 | -$0.07 -0.07 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.44 0.48 USD |
-5.22
|
$20.34M 22.24M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $20.34M 22.24M USD | 0 | -$1.07 -1.1 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
0
|
$19.6M 21.42M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.6M 21.42M USD | 0 | -$1.27 -1.3 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+1.2
|
$19.54M 21.36M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2099 0.23 USD |
-6.14
|
$19.43M 21.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $19.43M 21.24M USD | 0 | -$0.17 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.44 3.76 USD |
-3.64
|
$19.26M 21.06M USD | $2.34K 2.56K USD | $3.3 3.61 USD | $3.69 4.03 USD | $19.26M 21.06M USD | 0 | -$2.24 -2.4 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.F | $3.37 3.68 USD |
+1.2
|
$18.87M 20.63M USD | $78 85.26 USD | $3.3 3.61 USD | $3.37 3.68 USD | $18.87M 20.63M USD | 0 | -$2.24 -2.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
-0.48
|
$18.61M 20.34M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.61M 20.34M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
-6.72
|
$18.57M 20.29M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.57M 20.29M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+49.62
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-0.85
|
$18.1M 19.79M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.1M 19.79M USD | 0 | -$4.13 -4.5 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
+2.38
|
$17.94M 19.61M USD | $1.59K 1.74K USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+1.71
|
$17.82M 19.48M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.82M 19.48M USD | 0 | -$0.49 -0.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.11 1.21 USD |
-1.78
|
$17.56M 19.19M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.56M 19.19M USD | 0 | -$0.63 -0.6 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.81
|
$17.28M 18.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.28M 18.89M USD | 0 | -$0.03 -0.03 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.76
|
$17.12M 18.72M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-2.08
|
$16.89M 18.46M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.89M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-1.75
|
$16.88M 18.45M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $16.88M 18.45M USD | 0 | -$0.04 -0.04 USD | |
| Geratherm Medical AG GME.F | $3.11 3.4 USD |
-0.64
|
$16.83M 18.4M USD | $170 185.83 USD | $3.11 3.4 USD | $3.11 3.4 USD | $16.83M 18.4M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.1 3.39 USD |
+1.64
|
$16.78M 18.34M USD | $236 257.98 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.78M 18.34M USD | 0 | -$0.18 -0.1 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
+12.5
|
$16.31M 17.82M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $16.31M 17.82M USD | 0 | -$1.15 -1.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
+2.7
|
$16.05M 17.54M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $16.05M 17.54M USD | 0 | -$0.43 -0.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
-22.22
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+11.11
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+9.09
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
-3.7
|
$15.01M 16.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.01M 16.4M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-1.05
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$14.73M 16.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.73M 16.1M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.2 USD |
-1.06
|
$14.69M 16.06M USD | $10 10.93 USD | $0.19 0.2 USD | $0.2399 0.26 USD | $14.69M 16.06M USD | 0 | -$0.35 -0.3 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+20.83
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.66M 16.02M USD | 0 | -$0.03 -0.03 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.2399 0.27 USD |
-0.81
|
$14.33M 15.67M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $14.33M 15.67M USD | 0 | -$0.03 -0.03 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.94
|
$14.25M 15.58M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.25M 15.58M USD | 0 | -$0.88 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
+1.04
|
$13.95M 15.25M USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $13.95M 15.25M USD | 0 | -$0.02 -0.02 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
0
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.38
|
$12.98M 14.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||