Ergebnisseite 12 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+2.52
|
$27.52M 30.08M USD | $77 84.17 USD | $1.22 1.33 USD | $1.22 1.33 USD | $27.52M 30.08M USD | 0 | -$0.68 -0.7 USD | |
| Lytix Biopharma AS 6BG.F | $0.3699 0.41 USD |
-2.11
|
$27.44M 29.99M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.44M 29.99M USD | 0 | -$0.15 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Navamedic ASA N1A.F | $1.5 1.64 USD |
+0.67
|
$27.23M 29.76M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $27.23M 29.76M USD | 150.00 | $0.01 0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
+14.29
|
$27.12M 29.65M USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $27.12M 29.65M USD | 0 | -$0.03 -0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.72 USD |
+1.94
|
$26.61M 29.09M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $26.61M 29.09M USD | 0 | -$0.21 -0.2 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.67 USD |
+5.17
|
$26.27M 28.71M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.27M 28.71M USD | 0 | -$1.41 -1.5 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+4.2
|
$26.15M 28.58M USD | $6.08K 6.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.15M 28.58M USD | 0 | -$1.39 -1.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
+1.15
|
$26.03M 28.46M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$25.81M 28.22M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.81M 28.22M USD | 0 | -$0.04 -0.04 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-5.66
|
$25.51M 27.88M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.51M 27.88M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $1.11 1.21 USD |
+23.83
|
$24.91M 27.23M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.11 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.87M 27.19M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.87M 27.19M USD | 0 | -$1.32 -1.4 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+15.74
|
$24.78M 27.09M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| genOway Société anonyme JEH.F | $2.49 2.72 USD |
-0.4
|
$24.26M 26.52M USD | $60 65.59 USD | $2.49 2.72 USD | $2.49 2.72 USD | $24.26M 26.52M USD | 14.64 | $0.17 0.19 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+24.41
|
$23.58M 25.78M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+3.64
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.09 USD |
0
|
$22.93M 25.07M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+6.38
|
$22.14M 24.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+4.72
|
$21.98M 24.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.27 USD | $21.98M 24.02M USD | 0 | -$0.05 -0.05 USD | |
| aap Implantate AG AAQ1.F | $1.53 1.67 USD |
-3.16
|
$21.92M 23.96M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.92M 23.96M USD | 0 | -$0.49 -0.5 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Advicenne S.A. 3MM.F | $1.54 1.68 USD |
+3.36
|
$19.68M 21.51M USD | $8.47K 9.25K USD | $1.46 1.59 USD | $1.54 1.68 USD | $19.68M 21.51M USD | 0 | -$0.75 -0.8 USD | |
| Beyond Air, Inc. 48L.F | $0.2099 0.23 USD |
+3.88
|
$19.67M 21.51M USD | $850 929.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.67M 21.51M USD | 0 | -$0.91 -0.9 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
+16.39
|
$19.57M 21.39M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.57M 21.39M USD | 0 | -$0.06 -0.06 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-4.3
|
$18.93M 20.69M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.93M 20.69M USD | 0 | -$0.26 -0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.24 3.54 USD |
+1.25
|
$18.36M 20.07M USD | $271 296.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.36M 20.07M USD | 0 | -$0.18 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.76 0.83 USD |
-2.81
|
$17.91M 19.58M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.91M 19.58M USD | 0 | -$0.89 -0.9 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.19 0.21 USD |
-13.64
|
$17.8M 19.46M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $17.8M 19.46M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.8M 19.46M USD | 0 | -$0.17 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$17.62M 19.26M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.39 1.52 USD |
+0.36
|
$17.53M 19.17M USD | $500 546.57 USD | $1.36 1.49 USD | $1.39 1.52 USD | $17.53M 19.17M USD | 0 | -$0.25 -0.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
+7.08
|
$17.36M 18.98M USD | $728 795.8 USD | $2.89 3.15 USD | $3.1 3.39 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.79
|
$17.2M 18.8M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.2M 18.8M USD | 0 | -$0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$17.18M 18.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.18M 18.78M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.41 USD |
+1.09
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.8M 18.37M USD | 0 | -$0.04 -0.04 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
+20
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-10.91
|
$16.6M 18.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.6M 18.15M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $2.89 3.15 USD |
-6.94
|
$16.15M 17.66M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $2.89 3.15 USD | $16.15M 17.66M USD | 0 | -$2.24 -2.4 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+20.68
|
$15.68M 17.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.68M 17.15M USD | 0 | -$0.04 -0.04 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.43
|
$15.66M 17.11M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.66M 17.11M USD | 0 | -$0.44 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+5.56
|
$15.44M 16.88M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$0.21 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+6.26
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.85M 16.23M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.26 0.28 USD |
+11.96
|
$14.82M 16.2M USD | $100 109.31 USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.82M 16.2M USD | 0 | -$0.05 -0.05 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
+8.83
|
$14.6M 15.96M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.55 -0.6 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.03 USD |
+9.09
|
$14.32M 15.65M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.03 USD | $14.32M 15.65M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
-7.23
|
$14.17M 15.49M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.17M 15.49M USD | 0 | -$0.25 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-32.22
|
$14.11M 15.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-3.01
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-7.28
|
$13.74M 15.02M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.74M 15.02M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
+5.12
|
$13.34M 14.58M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.34M 14.58M USD | 0 | -$2.95 -3.2 USD | |
| ModivCare Inc. PRF0.F | $0.7399 0.81 USD |
-6.92
|
$13.19M 14.41M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.19M 14.41M USD | 0 | -$12.86 -14.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
0
|
$13M 14.21M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13M 14.21M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||