Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (83)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (9)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (87)
- Hongkong (9)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (74)
- Munich (5)
- XETRA (8)
Gesundheitswesen (87)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (87)
Medizinische Diagnostik und Forschung (87)
- {{item.name}}
- Alle Branchen
- Biotechnologie (442)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (61)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (87)
- Medizinische Vertrieb (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.DE
DE
|
€36.43 42.05 USD |
+0.07
|
€7.51B 8.67B USD | €9.80K 11.31K USD | €36.40 42.01 USD | €36.57 42.21 USD | €7.51B 8.67B USD | 21.18 | €1.72 1.99 USD | ||
NanoRepro AG
NN6.DE
DE
|
€2.21 2.55 USD |
+2.79
|
€27.88M 32.18M USD | €2.17K 2.51K USD | €2.21 2.55 USD | €2.21 2.55 USD | €27.88M 32.18M USD | 0 | -€0.14 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€462.60 534 USD |
+0.52
|
€171.91B 198.44B USD | €40.00 46.17 USD | €462.60 534 USD | €462.60 534 USD | €171.91B 198.44B USD | 28.96 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€459.70 530.65 USD |
+0.63
|
€170.83B 197.2B USD | €5.00 5.77 USD | €459.70 530.65 USD | €459.70 530.65 USD | €170.83B 197.2B USD | 28.74 | €15.99 18.46 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.55 200.33 USD |
-0.17
|
€122.83B 141.79B USD | €10.00 11.54 USD | €173.55 200.33 USD | €173.55 200.33 USD | €122.83B 141.79B USD | 38.22 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€173.40 200.16 USD |
-0.17
|
€122.73B 141.67B USD | €160.00 184.69 USD | €173.40 200.16 USD | €173.40 200.16 USD | €122.73B 141.67B USD | 38.27 | €4.53 5.23 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€17.20 19.85 USD |
0
|
€51.31B 59.23B USD | €233.00 268.96 USD | €17.20 19.85 USD | €17.33 20 USD | €51.31B 59.23B USD | 2.48 | €6.91 7.98 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
0
|
€43.65B 50.39B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €43.65B 50.39B USD | 44.32 | €1.41 1.63 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€490.50 566.2 USD |
+0.88
|
€38.69B 44.66B USD | €35.00 40.4 USD | €490.50 566.2 USD | €490.50 566.2 USD | €38.69B 44.66B USD | 41.18 | €11.91 13.75 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€480.30 554.43 USD |
0
|
€37.89B 43.73B USD | €15.00 17.32 USD | €480.30 554.43 USD | €480.30 554.43 USD | €37.89B 43.73B USD | 40.32 | €11.91 13.75 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€116.80 134.83 USD |
-0.72
|
€32.99B 38.08B USD | €100.00 115.43 USD | €116.80 134.83 USD | €116.80 134.83 USD | €32.99B 38.08B USD | 26.66 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.00 375.16 USD |
-0.73
|
€31.91B 36.84B USD | €5.00 5.77 USD | €325.00 375.16 USD | €325.00 375.16 USD | €31.91B 36.84B USD | 47.03 | €6.91 7.98 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€179.85 207.61 USD |
-1.37
|
€30.02B 34.65B USD | €74.00 85.42 USD | €179.85 207.61 USD | €179.85 207.61 USD | €30.02B 34.65B USD | 25.40 | €7.08 8.17 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€167.36 193.19 USD |
0
|
€25.32B 29.23B USD | €243.00 280.5 USD | €167.36 193.19 USD | €167.36 193.19 USD | €25.32B 29.23B USD | 34.57 | €4.84 5.59 USD | ||
Illumina, Inc.
ILU.F
DE
|
€164.88 190.33 USD |
-1.09
|
€24.95B 28.8B USD | €20.00 23.09 USD | €164.88 190.33 USD | €164.88 190.33 USD | €24.95B 28.8B USD | 34.13 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,132.00 1306.71 USD |
+0.8
|
€22.88B 26.41B USD | €5.00 5.77 USD | €1,132.00 1306.71 USD | €1,132.00 1306.71 USD | €22.88B 26.41B USD | 30.26 | €37.40 43.17 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,127.00 1300.94 USD |
0
|
€22.77B 26.29B USD | €2.00 2.31 USD | €1,127.00 1300.94 USD | €1,127.00 1300.94 USD | €22.77B 26.29B USD | 30.11 | €37.42 43.2 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€181.05 208.99 USD |
+0.03
|
€20.04B 23.13B USD | €129.00 148.91 USD | €181.05 208.99 USD | €181.05 208.99 USD | €20.04B 23.13B USD | 22.77 | €7.95 9.18 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€138.46 159.83 USD |
-2.68
|
€18.36B 21.19B USD | €10.00 11.54 USD | €138.46 159.83 USD | €138.46 159.83 USD | €18.36B 21.19B USD | 0 | -€2.99 -3.4 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€461.00 532.15 USD |
-2
|
€13.17B 15.2B USD | €2.00 2.31 USD | €461.00 532.15 USD | €461.00 532.15 USD | €13.17B 15.2B USD | 32.99 | €13.97 16.13 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.14 79.81 USD |
+0.46
|
€11.96B 13.81B USD | €2.00 2.31 USD | €69.14 79.81 USD | €69.14 79.81 USD | €11.96B 13.81B USD | 27.11 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.68 78.13 USD |
-2.79
|
€11.71B 13.51B USD | €1.00 1.15 USD | €67.68 78.13 USD | €67.68 78.13 USD | €11.71B 13.51B USD | 26.54 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.60 166.92 USD |
-0.69
|
€11.16B 12.88B USD | €100.00 115.43 USD | €144.60 166.92 USD | €144.60 166.92 USD | €11.16B 12.88B USD | 72.66 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.10 112.09 USD |
-0.61
|
€10.83B 12.5B USD | €15.00 17.32 USD | €97.10 112.09 USD | €97.10 112.09 USD | €10.83B 12.5B USD | 53.06 | €1.83 2.11 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€203.10 234.45 USD |
-0.1
|
€9.78B 11.29B USD | €25.00 28.86 USD | €203.10 234.45 USD | €203.10 234.45 USD | €9.78B 11.29B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.15 79.82 USD |
-2.33
|
€8.16B 9.42B USD | €75.00 86.58 USD | €69.15 79.82 USD | €69.15 79.82 USD | €8.16B 9.42B USD | 20.70 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€36.00 41.56 USD |
-0.79
|
€7.42B 8.57B USD | €5.46K 6.31K USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.42B 8.57B USD | 20.93 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.46 14.39 USD |
-1.8
|
€6.29B 7.26B USD | €261.00 301.28 USD | €12.46 14.39 USD | €12.46 14.39 USD | €6.29B 7.26B USD | 18.60 | €0.67 0.77 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€76.94 88.81 USD |
-5.13
|
€4.79B 5.53B USD | €45.00 51.95 USD | €76.94 88.81 USD | €76.94 88.81 USD | €4.79B 5.53B USD | 0 | -€1.16 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
0
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 44.72 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€57.10 65.91 USD |
+0.74
|
€4.49B 5.18B USD | €70.00 80.8 USD | €57.10 65.91 USD | €57.10 65.91 USD | €4.49B 5.18B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.63 56.14 USD |
-4.5
|
€3.88B 4.48B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €3.88B 4.48B USD | 51.18 | €0.95 1.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.96 4.57 USD |
-0.99
|
€3.41B 3.94B USD | €61.00 70.41 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.41B 3.94B USD | 33.00 | €0.12 0.14 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€68.22 78.75 USD |
-1.67
|
€3.38B 3.9B USD | €100.00 115.43 USD | €68.22 78.75 USD | €68.22 78.75 USD | €3.38B 3.9B USD | 25.84 | €2.64 3.05 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.68 21.56 USD |
-0.48
|
€2.99B 3.45B USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €2.99B 3.45B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.14 20.93 USD |
-3.36
|
€2.90B 3.35B USD | €150.00 173.15 USD | €18.14 20.93 USD | €18.14 20.93 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.18 14.06 USD |
-4.21
|
€1.59B 1.83B USD | €200.00 230.87 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.59B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.70 3.12 USD |
+0.37
|
€1.43B 1.65B USD | €11.00 12.7 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.43B 1.65B USD | 38.57 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€24.40 28.17 USD |
-2.4
|
€1.26B 1.46B USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.46B USD | 0 | -€0.14 -0.1 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.80 65.57 USD |
-0.35
|
€910.32M 1.05B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €910.32M 1.05B USD | 20.72 | €2.74 3.16 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.16 1.34 USD |
+1.75
|
€875.91M 1.01B USD | €50.00 57.72 USD | €1.16 1.34 USD | €1.16 1.34 USD | €875.91M 1.01B USD | 0 | -€0.24 -0.2 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.70 22.74 USD |
-0.51
|
€738.43M 852.39M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.43M 852.39M USD | 17.90 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€26.95 31.11 USD |
-0.19
|
€594.67M 686.45M USD | €456.00 526.38 USD | €26.95 31.11 USD | €26.95 31.11 USD | €594.67M 686.45M USD | 42.10 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.80 20.55 USD |
-1.66
|
€505.53M 583.55M USD | €500.00 577.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €505.53M 583.55M USD | 0 | -€2.11 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.03 5.8 USD |
-4.08
|
€474.70M 547.96M USD | €641.00 739.93 USD | €5.03 5.8 USD | €5.03 5.8 USD | €474.70M 547.96M USD | 0 | -€3.78 -4.3 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€289.34M 334M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €289.34M 334M USD | 11.58 | €0.60 0.69 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.50 29.44 USD |
+1.19
|
€267.82M 309.15M USD | €21.00 24.24 USD | €25.50 29.44 USD | €25.50 29.44 USD | €267.82M 309.15M USD | 2.91 | €8.74 10.09 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
+1.23
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+0.49
|
€237.18M 273.79M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €237.18M 273.79M USD | 10.19 | €0.04 0.05 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+0.99
|
€159.75M 184.41M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €159.75M 184.41M USD | 20.50 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.24 USD |
-1.87
|
€152.49M 176.03M USD | €98.00 113.12 USD | €0.21 0.24 USD | €0.21 0.24 USD | €152.49M 176.03M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.63 7.65 USD |
-0.9
|
€121.67M 140.45M USD | €28.00 32.32 USD | €6.63 7.65 USD | €6.63 7.65 USD | €121.67M 140.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.35 29.26 USD |
+5.96
|
€93.23M 107.61M USD | €3.00 3.46 USD | €25.35 29.26 USD | €25.35 29.26 USD | €93.23M 107.61M USD | 0 | -€3.96 -4.5 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.82 4.41 USD |
-3.54
|
€92.29M 106.53M USD | €1.73K 1.99K USD | €3.82 4.41 USD | €3.82 4.41 USD | €92.29M 106.53M USD | 0 | -€0.79 -0.9 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-1.16
|
€63.12M 72.87M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.12M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-0.7
|
€52.37M 60.45M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.37M 60.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
0
|
€50.93M 58.79M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.93M 58.79M USD | 16.64 | €0.01 0.01 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.05 2.37 USD |
-0.97
|
€25.86M 29.85M USD | €1.35K 1.56K USD | €2.05 2.37 USD | €2.05 2.37 USD | €25.86M 29.85M USD | 0 | -€0.14 -0.1 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€17.61M 20.33M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.61M 20.33M USD | 0 | -€0.06 -0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.12 0.14 USD |
+1.74
|
€16.47M 19.01M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.47M 19.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.15 0.17 USD |
+4.9
|
€10.35M 11.94M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.01 0.01 USD |
0
|
€8.61M 9.94M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.94M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.03 1.19 USD |
0
|
€7.96M 9.19M USD | €230.00 265.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.96M 9.19M USD | 1.77 | €0.58 0.67 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.01 USD |
+5.88
|
€7.71M 8.9M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.71M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.83 2.12 USD |
+1.66
|
€7.69M 8.88M USD | €6.00 6.93 USD | €1.83 2.12 USD | €1.83 2.12 USD | €7.69M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
+5.04
|
€5.76M 6.65M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.72M 6.6M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.04 0.04 USD |
+8.7
|
€4.74M 5.47M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.74M 5.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
0
|
€2.72M 3.14M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.72M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0011 USD |
0
|
€2.22M 2.56M USD | €40.00K 46.17K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
+14.81
|
€1.06M 1.22M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€777.10K 897.03K USD | €4.00 4.62 USD | €0.87 1 USD | €0.87 1 USD | €777.10K 897.03K USD | 0 | -€0.35 -0.4 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.00 0.00057 USD |
0
|
€50.22K 57.96K USD | €28.40K 32.78K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €50.22K 57.96K USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}