Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Gesundheitswesen (122)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (122)
Medizinische Geräte und Materialien (122)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.2 238.52 USD |
-0.46
|
$13.61B 14.87B USD | $58.15K 63.56K USD | $218.2 238.52 USD | $226.6 247.7 USD | $13.61B 14.87B USD | 158.11 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.2 63.62 USD |
-0.09
|
$5.09B 5.57B USD | $96.08K 105.03K USD | $57.55 62.91 USD | $60.4 66.03 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
+0.18
|
$4.7B 5.13B USD | $15.73K 17.2K USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $63.2 69.09 USD |
-1.33
|
$2.18B 2.39B USD | $114.01K 124.63K USD | $63.2 69.09 USD | $64.9 70.94 USD | $2.18B 2.39B USD | 27.71 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-90
|
$29.77M 32.54M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.77M 32.54M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $488.2 533.67 USD |
-0.31
|
$174.98B 191.28B USD | $6 6.56 USD | $486.15 531.43 USD | $498.95 545.42 USD | $174.98B 191.28B USD | 81.09 | $6.02 6.58 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+0.81
|
$116.28B 127.11B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $116.28B 127.11B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+0.6
|
$116.04B 126.84B USD | $20 21.86 USD | $249.8 273.07 USD | $250 273.28 USD | $116.04B 126.84B USD | 48.82 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $246.5 269.46 USD |
-0.56
|
$114.69B 125.37B USD | $76 83.08 USD | $246.5 269.46 USD | $252.1 275.58 USD | $114.69B 125.37B USD | 48.05 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $156.1 170.64 USD |
+1.86
|
$44.74B 48.91B USD | $45 49.19 USD | $156.1 170.64 USD | $156.1 170.64 USD | $44.74B 48.91B USD | 34.30 | $4.55 4.97 USD | |
| Becton, Dickinson and Company BOX.DE | $152.45 166.65 USD |
-0.81
|
$43.69B 47.76B USD | $4 4.37 USD | $152.45 166.65 USD | $153.3 167.58 USD | $43.69B 47.76B USD | 33.50 | $4.55 4.97 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
+1.92
|
$38.54B 42.13B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $38.54B 42.13B USD | 29.12 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $107.2 117.18 USD |
-0.97
|
$36.74B 40.17B USD | $95 103.85 USD | $107.2 117.18 USD | $107.2 117.18 USD | $36.74B 40.17B USD | 29.45 | $3.64 3.98 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.66B 34.61B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.66B 34.61B USD | 27.08 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $215 235.02 USD |
-0.92
|
$31.52B 34.46B USD | $10 10.93 USD | $215 235.02 USD | $218 238.3 USD | $31.52B 34.46B USD | 27.35 | $7.86 8.59 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
0
|
$24.58B 26.87B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.58B 26.87B USD | 34.37 | $0.48 0.52 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBHD.F | $85.26 93.2 USD |
-0.49
|
$19.12B 20.9B USD | $163 178.18 USD | $85.62 93.59 USD | $85.74 93.73 USD | $19.12B 20.9B USD | 31.46 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.09B 20.87B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.09B 20.87B USD | 30.74 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.65 211.69 USD |
+0.89
|
$19.05B 20.83B USD | $1 1.09 USD | $191.95 209.83 USD | $191.95 209.83 USD | $19.05B 20.83B USD | 91.77 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-0.9
|
$17.93B 19.6B USD | $300 327.94 USD | $11 12.02 USD | $11.1 12.13 USD | $17.93B 19.6B USD | 35.48 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $26.45 28.91 USD |
-1.1
|
$13.69B 14.97B USD | $5 5.47 USD | $26.45 28.91 USD | $27.01 29.52 USD | $13.69B 14.97B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.4 205.95 USD |
+1.81
|
$13.64B 14.91B USD | $10 10.93 USD | $188.1 205.62 USD | $188.4 205.95 USD | $13.64B 14.91B USD | 33.46 | $5.63 6.15 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.2 47.22 USD |
-1.37
|
$13.58B 14.84B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.58B 14.84B USD | 154.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.2 239.62 USD |
-0.72
|
$13.57B 14.83B USD | $50 54.66 USD | $219.2 239.62 USD | $219.2 239.62 USD | $13.57B 14.83B USD | 157.69 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $173.2 189.33 USD |
-0.8
|
$13.56B 14.82B USD | $20 21.86 USD | $173.2 189.33 USD | $173.2 189.33 USD | $13.56B 14.82B USD | 125.50 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174.8 191.08 USD |
-0.91
|
$13.54B 14.81B USD | $3.2K 3.5K USD | $174 190.21 USD | $180.4 197.2 USD | $13.54B 14.81B USD | 126.66 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
-1.72
|
$13.53B 14.79B USD | $22 24.05 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.53B 14.79B USD | 126.66 | $0.27 0.3 USD | |
| Olympus Corporation OLY1.F | $11.27 12.32 USD |
+1.76
|
$12.8B 13.99B USD | $200 218.63 USD | $11.27 12.32 USD | $11.27 12.32 USD | $12.8B 13.99B USD | 17.88 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
-2.65
|
$12.26B 13.4B USD | $100 109.31 USD | $55 60.12 USD | $57 62.31 USD | $12.26B 13.4B USD | 26.19 | $2.1 2.3 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.32B 10.19B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.32B 10.19B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.4 152.38 USD |
-0.14
|
$9.21B 10.06B USD | $20 21.86 USD | $139.4 152.38 USD | $139.4 152.38 USD | $9.21B 10.06B USD | 28.86 | $4.83 5.28 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
-1.38
|
$9.21B 10.06B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.21B 10.06B USD | 26.98 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CV.F | $3.46 3.78 USD |
+2.37
|
$7.09B 7.76B USD | $44 48.1 USD | $3.42 3.74 USD | $3.46 3.78 USD | $7.09B 7.76B USD | 43.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 40.90 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $107.7 117.73 USD |
+0.89
|
$6.06B 6.62B USD | $36 39.35 USD | $107.7 117.73 USD | $107.7 117.73 USD | $6.06B 6.62B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
-1.94
|
$5.29B 5.79B USD | $127 138.83 USD | $19.7 21.53 USD | $20.6 22.52 USD | $5.29B 5.79B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.4 64.93 USD |
+1.37
|
$5.2B 5.68B USD | $100 109.31 USD | $58.95 64.44 USD | $59.4 64.93 USD | $5.2B 5.68B USD | 33.55 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-1.71
|
$5.14B 5.61B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.14B 5.61B USD | 32.48 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-1.2
|
$4.88B 5.33B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.88B 5.33B USD | 45.83 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.F | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $2 2.19 USD | $55.9 61.11 USD | $56 61.22 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
-0.93
|
$4.68B 5.12B USD | $7 7.65 USD | $106 115.87 USD | $107 116.97 USD | $4.68B 5.12B USD | 37.19 | $2.85 3.12 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
-2.75
|
$4.61B 5.04B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 29.44 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-1.45
|
$3.69B 4.04B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.69B 4.04B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
+1.63
|
$2.9B 3.17B USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 10.41 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $59 64.49 USD |
0
|
$2.87B 3.13B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.13B USD | 20.20 | $2.92 3.19 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.22 15.54 USD |
-2.07
|
$2.84B 3.11B USD | $30 32.79 USD | $14.22 15.54 USD | $14.61 15.97 USD | $2.84B 3.11B USD | 0 | -$3.94 -4.3 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
+0.88
|
$2.83B 3.09B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.09B USD | 0 | -$3.37 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+2.56
|
$2.75B 3B USD | $83 90.73 USD | $16 17.49 USD | $16.4 17.93 USD | $2.75B 3B USD | 0 | -$5.77 -6.3 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.62B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $64 69.96 USD |
-1.54
|
$2.57B 2.81B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $2.57B 2.81B USD | 22.29 | $2.87 3.14 USD | |
| Gerresheimer AG GXI.F | $63.65 69.58 USD |
-1.01
|
$2.2B 2.4B USD | $109 119.15 USD | $63.65 69.58 USD | $64.65 70.67 USD | $2.2B 2.4B USD | 27.91 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.78 18.34 USD |
+1.02
|
$2.08B 2.27B USD | $747 816.57 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.08B 2.27B USD | 72.95 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.7 5.14 USD |
-0.51
|
$1.84B 2.02B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.76 5.21 USD | $1.84B 2.02B USD | 78.36 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.68B 1.83B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.68B 1.83B USD | 41.66 | $1.74 1.9 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.6 25.8 USD |
+2.52
|
$1.58B 1.73B USD | $5 5.47 USD | $23.04 25.19 USD | $23.6 25.8 USD | $1.58B 1.73B USD | 138.82 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
+1.34
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 44.41 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
-0.97
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 28.81 | $1.77 1.93 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 0 | -$2.88 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.17
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.41 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.9 17.38 USD |
+7.43
|
$1.07B 1.17B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 0 | -$0.87 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.1 12.13 USD |
-2.63
|
$1.05B 1.14B USD | $64 69.96 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 11.32 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.5 10.38 USD |
+1.66
|
$995.56M 1.09B USD | $25 27.33 USD | $9.16 10.01 USD | $9.34 10.21 USD | $995.56M 1.09B USD | 67.82 | $0.14 0.15 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
0
|
$979.1M 1.07B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $979.1M 1.07B USD | 28.29 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
+3.09
|
$958.49M 1.05B USD | $270 295.15 USD | $20 21.86 USD | $20 21.86 USD | $958.49M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $240 262.35 USD |
-2.04
|
$852.42M 931.81M USD | $2 2.19 USD | $240 262.35 USD | $240 262.35 USD | $852.42M 931.81M USD | 7.86 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.09 17.58 USD |
-3.34
|
$796.63M 870.82M USD | $793 866.86 USD | $16.09 17.58 USD | $16.09 17.58 USD | $796.63M 870.82M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$766.54M 837.93M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $766.54M 837.93M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
+0.11
|
$661.72M 723.35M USD | $0 0 USD | $4.55 4.97 USD | $4.56 4.98 USD | $661.72M 723.35M USD | 18.23 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$510.19M 557.7M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $510.19M 557.7M USD | 58.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $6.35 6.94 USD | $6.35 6.94 USD | $493.73M 539.71M USD | 15.11 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.9
|
$426.77M 466.52M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $426.77M 466.52M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+0.23
|
$368.2M 402.49M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $368.2M 402.49M USD | 17.37 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.55 9.35 USD |
-4.47
|
$351.1M 383.8M USD | $12 13.12 USD | $8.55 9.35 USD | $8.9 9.73 USD | $351.1M 383.8M USD | 0 | -$0.89 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.1 6.67 USD |
+1.67
|
$297.5M 325.21M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $297.5M 325.21M USD | 305.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.86 7.5 USD |
-0.15
|
$287.77M 314.57M USD | $150 163.97 USD | $6.78 7.41 USD | $6.86 7.5 USD | $287.77M 314.57M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
+0.94
|
$220.54M 241.08M USD | $120 131.18 USD | $4.2 4.59 USD | $4.3 4.7 USD | $220.54M 241.08M USD | 28.66 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.48 2.71 USD |
+1.64
|
$185.77M 203.08M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.77M 203.08M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
0
|
$183.73M 200.84M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $183.73M 200.84M USD | 16.64 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-7
|
$157.16M 171.8M USD | $2.14K 2.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $157.16M 171.8M USD | 9.30 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-1.27
|
$152.84M 167.07M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $152.84M 167.07M USD | 14.01 | $3.34 3.65 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.35 1.48 USD |
-0.74
|
$140.82M 153.94M USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $140.82M 153.94M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36.6 40.01 USD |
-6.15
|
$119.35M 130.47M USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $119.35M 130.47M USD | 15.06 | $2.43 2.66 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+8.74
|
$109.38M 119.57M USD | $333 364.01 USD | $4.48 4.9 USD | $4.52 4.94 USD | $109.38M 119.57M USD | 34.46 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Microbot Medical Inc. CY9D.F | $2.53 2.76 USD |
+7.3
|
$97.45M 106.52M USD | $99 108.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.45M 106.52M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.71
|
$87.32M 95.45M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.32M 95.45M USD | 0 | -$0.02 -0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.91 USD |
+4.31
|
$81.92M 89.55M USD | $497 543.29 USD | $1.67 1.83 USD | $1.67 1.83 USD | $81.92M 89.55M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-0.24
|
$54.7M 59.8M USD | $3.4K 3.71K USD | $0.16 0.17 USD | $0.16 0.18 USD | $54.7M 59.8M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+0.83
|
$54.48M 59.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.48M 59.55M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
0
|
$53.6M 58.59M USD | $170 185.83 USD | $3.41 3.73 USD | $3.66 4 USD | $53.6M 58.59M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-4.34
|
$46.63M 50.98M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.63M 50.98M USD | 13.66 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
0
|
$34.29M 37.49M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $34.29M 37.49M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.5899 0.64 USD |
+103.13
|
$25.87M 28.27M USD | $30.21K 33.02K USD | $0.2099 0.23 USD | $0.8399 0.92 USD | $25.87M 28.27M USD | 0 | -$1.16 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-12.5
|
$12.28M 13.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}