Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (42)
- {{country.name}}
- Alle Länder
- Deutschland (42)
Stuttgart (42)
Gesundheitswesen (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€331.48M 382.63M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
0
|
€295.80M 341.45M USD | €2.80K 3.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.32 USD |
-3.87
|
€158.91M 183.44M USD | €35.10K 40.51K USD | €0.27 0.32 USD | €0.29 0.33 USD | €158.91M 183.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+81.82
|
€12.29M 14.19M USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.60 30.71 USD |
-1.46
|
€58.28B 67.28B USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €58.28B 67.28B USD | 22.73 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€243.80 281.43 USD |
+0.37
|
€47.43B 54.75B USD | €0.00 0 USD | €242.20 279.58 USD | €243.90 281.54 USD | €47.43B 54.75B USD | 21.53 | €11.32 13.07 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€82.39 95.11 USD |
-0.9
|
€17.86B 20.61B USD | €0.00 0 USD | €81.92 94.56 USD | €83.51 96.4 USD | €17.86B 20.61B USD | 0 | -€5.00 -5.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€239.00 275.89 USD |
-0.5
|
€10.64B 12.28B USD | €0.00 0 USD | €237.00 273.58 USD | €241.80 279.12 USD | €10.64B 12.28B USD | 114.35 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€281.30 324.71 USD |
+0.9
|
€8.29B 9.57B USD | €0.00 0 USD | €275.20 317.67 USD | €281.30 324.71 USD | €8.29B 9.57B USD | 43.47 | €6.47 7.47 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+2.01
|
€6.30B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.30B 7.28B USD | 19.05 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.32 9.6 USD |
-0.24
|
€5.68B 6.56B USD | €0.00 0 USD | €8.27 9.54 USD | €8.33 9.62 USD | €5.68B 6.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
+0.96
|
€4.76B 5.5B USD | €0.00 0 USD | €1.77 2.05 USD | €1.79 2.06 USD | €4.76B 5.5B USD | 10.48 | €0.17 0.2 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+3.01
|
€2.41B 2.78B USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€25.01 28.87 USD |
+5.17
|
€2.37B 2.73B USD | €0.00 0 USD | €24.68 28.49 USD | €25.01 28.87 USD | €2.37B 2.73B USD | 0 | -€1.36 -1.5 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€2.06B 2.38B USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
+0.8
|
€622.55M 718.63M USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.07 10.47 USD |
+1.68
|
€454.37M 524.5M USD | €9.88K 11.41K USD | €8.87 10.24 USD | €9.39 10.84 USD | €454.37M 524.5M USD | 0 | -€1.72 -1.9 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€356.08M 411.04M USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €356.08M 411.04M USD | 46.47 | €0.34 0.39 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+4.46
|
€223.41M 257.89M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €223.41M 257.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.16 9.42 USD |
-0.73
|
€136.99M 158.14M USD | €0.00 0 USD | €8.16 9.42 USD | €8.31 9.59 USD | €136.99M 158.14M USD | 102.00 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.72 3.14 USD |
-0.37
|
€95.95M 110.76M USD | €0.00 0 USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.95M 110.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.41 6.24 USD |
+0.19
|
€72.88M 84.13M USD | €0.00 0 USD | €5.39 6.22 USD | €5.58 6.44 USD | €72.88M 84.13M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.28 1.48 USD |
+1.9
|
€60.88M 70.28M USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.35 1.56 USD | €60.88M 70.28M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€43.10M 49.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €43.10M 49.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.72
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.44 0.51 USD |
-0.67
|
€6.69M 7.72M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.69M 7.72M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.00 0.0028 USD |
0
|
€2.89M 3.33M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.89M 3.33M USD | 0.031 | €0.08 0.09 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}