$2.26T
Marktkapitalisierung
$76.98B
24-Stunden-Volumen
BTC 56.30%     ETH 8.90%
Dominanz

Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de CytoDyn Inc. 296.SG DE €0.24 0.28 USD
+0.83
€331.48M 382.63M USD €900.00 1.04K USD €0.24 0.28 USD €0.28 0.32 USD €331.48M 382.63M USD 0 -€0.03 -0.03 USD
de Northwest Biotherapeutics, Inc. NBYB.SG DE €0.18 0.21 USD
0
€295.80M 341.45M USD €2.80K 3.23K USD €0.18 0.21 USD €0.18 0.21 USD €295.80M 341.45M USD 0 -€0.03 -0.03 USD
de Beximco Pharmaceuticals PLC. R2WA.SG DE €0.41 0.47 USD
0
€284.60M 328.52M USD €0.00 0 USD €0.41 0.47 USD €0.41 0.47 USD €284.60M 328.52M USD 4.09 €0.10 0.12 USD
de Sensorion SA RFM.SG DE €0.27 0.32 USD
-3.87
€158.91M 183.44M USD €35.10K 40.51K USD €0.27 0.32 USD €0.29 0.33 USD €158.91M 183.44M USD 0 -€0.10 -0.1 USD
de Aton 3HB.SG DE €0.01 0.01 USD
+81.82
€12.29M 14.19M USD €0.00 0 USD €0.01 0.0096 USD €0.01 0.01 USD €12.29M 14.19M USD 0 €0.00 0 USD
de Merck KGaA MRKC.SG DE €26.60 30.71 USD
-1.46
€58.28B 67.28B USD €0.00 0 USD €26.60 30.71 USD €27.00 31.17 USD €58.28B 67.28B USD 22.73 €1.17 1.35 USD
de Cencora, Inc. ABG.SG DE €243.80 281.43 USD
+0.37
€47.43B 54.75B USD €0.00 0 USD €242.20 279.58 USD €243.90 281.54 USD €47.43B 54.75B USD 21.53 €11.32 13.07 USD
de Insmed Incorporated IM8N.SG DE €82.39 95.11 USD
-0.9
€17.86B 20.61B USD €0.00 0 USD €81.92 94.56 USD €83.51 96.4 USD €17.86B 20.61B USD 0 -€5.00 -5.7 USD
de Hologic, Inc. HO1.SG DE €65.54 75.66 USD
0
€14.83B 17.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.83B 17.12B USD 0 €0.00 0 USD
de Financière de Tubize SA FTD.SG DE €239.00 275.89 USD
-0.5
€10.64B 12.28B USD €0.00 0 USD €237.00 273.58 USD €241.80 279.12 USD €10.64B 12.28B USD 114.35 €2.09 2.41 USD
de Krystal Biotech, Inc. 4KB.SG DE €281.30 324.71 USD
+0.9
€8.29B 9.57B USD €0.00 0 USD €275.20 317.67 USD €281.30 324.71 USD €8.29B 9.57B USD 43.47 €6.47 7.47 USD
de Alibaba Health Information Technology Limited TWY.SG DE €0.38 0.44 USD
+2.01
€6.30B 7.28B USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €6.30B 7.28B USD 19.05 €0.02 0.02 USD
de Avantor, Inc. AVG.SG DE €8.32 9.6 USD
-0.24
€5.68B 6.56B USD €0.00 0 USD €8.27 9.54 USD €8.33 9.62 USD €5.68B 6.56B USD 0 -€0.70 -0.8 USD
de Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG DE €1.78 2.06 USD
+0.96
€4.76B 5.5B USD €0.00 0 USD €1.77 2.05 USD €1.79 2.06 USD €4.76B 5.5B USD 10.48 €0.17 0.2 USD
de Hypera S.A. HM6A.SG DE €3.42 3.95 USD
+3.01
€2.41B 2.78B USD €0.00 0 USD €3.28 3.79 USD €3.42 3.95 USD €2.41B 2.78B USD 7.77 €0.44 0.51 USD
de IDEAYA Biosciences, Inc. 30J.SG DE €25.01 28.87 USD
+5.17
€2.37B 2.73B USD €0.00 0 USD €24.68 28.49 USD €25.01 28.87 USD €2.37B 2.73B USD 0 -€1.36 -1.5 USD
de Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG DE €2.68 3.09 USD
+0.75
€2.06B 2.38B USD €0.00 0 USD €2.68 3.09 USD €2.68 3.09 USD €2.06B 2.38B USD 7.44 €0.36 0.42 USD
de China Traditional Chinese Medicine Holdings Co. Limited WSG.SG DE €0.22 0.25 USD
0
€1.11B 1.28B USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €1.11B 1.28B USD 0 -€0.01 -0.01 USD
de IRADIMED CORPORATION 46K.SG DE €82.50 95.23 USD
0
€1.05B 1.22B USD €0.00 0 USD €82.00 94.66 USD €83.00 95.81 USD €1.05B 1.22B USD 52.21 €1.58 1.82 USD
de New Horizon Health Limited 6YZ.SG DE €1.88 2.17 USD
0
€978.74M 1.13B USD €0.00 0 USD €1.88 2.17 USD €1.88 2.17 USD €978.74M 1.13B USD 62.66 €0.03 0.03 USD
de CanSino Biologics Inc. CJH.SG DE €2.52 2.91 USD
+0.8
€622.55M 718.63M USD €0.00 0 USD €2.50 2.89 USD €2.52 2.91 USD €622.55M 718.63M USD 252.00 €0.01 0.01 USD
de Veradigm Inc. AL21.SG DE €3.40 3.92 USD
0
€458.40M 529.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €458.40M 529.14M USD 0 €0.00 0 USD
de Genfit S.A. XUP.SG DE €9.07 10.47 USD
+1.68
€454.37M 524.5M USD €9.88K 11.41K USD €8.87 10.24 USD €9.39 10.84 USD €454.37M 524.5M USD 0 -€1.72 -1.9 USD
de NRC Health NR1A.SG DE €15.80 18.24 USD
-0.63
€356.08M 411.04M USD €0.00 0 USD €15.70 18.12 USD €15.90 18.35 USD €356.08M 411.04M USD 46.47 €0.34 0.39 USD
de Egetis Therapeutics AB (publ) P0F.SG DE €0.48 0.55 USD
+4.46
€223.41M 257.89M USD €0.00 0 USD €0.46 0.53 USD €0.48 0.56 USD €223.41M 257.89M USD 0 -€0.08 -0.09 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €8.16 9.42 USD
-0.73
€136.99M 158.14M USD €0.00 0 USD €8.16 9.42 USD €8.31 9.59 USD €136.99M 158.14M USD 102.00 €0.08 0.09 USD
de Zentek Ltd. ZAY.SG DE €0.95 1.1 USD
+0.53
€105.32M 121.58M USD €0.00 0 USD €3.65 4.21 USD €3.65 4.21 USD €105.32M 121.58M USD 0 -€0.05 -0.05 USD
de ABIONYX Pharma SA 609.SG DE €2.72 3.14 USD
-0.37
€95.95M 110.76M USD €0.00 0 USD €2.67 3.08 USD €2.74 3.16 USD €95.95M 110.76M USD 0 -€0.16 -0.1 USD
de Infant Bacterial Therapeutics AB (publ) 9IB.SG DE €5.41 6.24 USD
+0.19
€72.88M 84.13M USD €0.00 0 USD €5.39 6.22 USD €5.58 6.44 USD €72.88M 84.13M USD 0 -€0.48 -0.5 USD
de Xspray Pharma AB (publ) 6XP.SG DE €1.28 1.48 USD
+1.9
€60.88M 70.28M USD €1.50K 1.73K USD €1.23 1.42 USD €1.35 1.56 USD €60.88M 70.28M USD 0 -€0.37 -0.4 USD
de Provectus Biopharmaceuticals, Inc. PXY.SG DE €0.05 0.05 USD
0
€57.64M 66.53M USD €3.00K 3.46K USD €0.05 0.05 USD €0.05 0.05 USD €57.64M 66.53M USD 0 -€0.01 -0.01 USD
de Mereo BioPharma Group plc MAH0.SG DE €0.27 0.31 USD
+0.75
€43.10M 49.75M USD €0.00 0 USD €0.26 0.3 USD €0.27 0.31 USD €43.10M 49.75M USD 0 -€0.17 -0.1 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Biotechnology Assets SA 041.SG DE €0.25 0.29 USD
0
€18.78M 21.68M USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €18.78M 21.68M USD 0 -€0.03 -0.03 USD
de Trees Corporation 7A7.SG DE €0.10 0.11 USD
0
€10.79M 12.46M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €10.79M 12.46M USD 0 -€0.09 -0.1 USD
de Synairgen plc OMY.SG DE €0.00 0.0011 USD
0
€7.72M 8.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.72M 8.91M USD 0 €0.00 0 USD
de OptiBiotix Health Plc OB3.SG DE €0.07 0.08 USD
+0.72
€7.18M 8.29M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €7.18M 8.29M USD 0 -€0.04 -0.04 USD
de Pure Biologics S.A. PQB.SG DE €0.44 0.51 USD
-0.67
€6.69M 7.72M USD €0.00 0 USD €0.42 0.48 USD €0.44 0.51 USD €6.69M 7.72M USD 0 -€0.39 -0.4 USD
de Quantum Genomics Société Anonyme 2QG.SG DE €0.07 0.08 USD
0
€4.61M 5.33M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €4.61M 5.33M USD 0 -€0.80 -0.9 USD
de Aqua Bio Technology ASA 3FZ.SG DE €0.50 0.58 USD
0
€2.95M 3.4M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.95M 3.4M USD 0 €0.00 0 USD
de Netcare Limited NH7.SG DE €0.00 0.0028 USD
0
€2.89M 3.33M USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0028 USD €2.89M 3.33M USD 0.031 €0.08 0.09 USD
de iZafe Group AB (publ) M02.SG DE €0.00 0.0011 USD
0
€409.22K 472.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €409.22K 472.37K USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency