Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
Defensive Konsumgüter (629)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.40 83.57 USD |
+3.28
|
€311.50B 359.57B USD | €24.46K 28.24K USD | €70.48 81.36 USD | €72.57 83.77 USD | €311.50B 359.57B USD | 26.23 | €2.76 3.19 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.90 61.06 USD |
+1.81
|
€114.31B 131.95B USD | €109.40K 126.29K USD | €51.98 60 USD | €52.90 61.06 USD | €114.31B 131.95B USD | 13.09 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+2.52
|
€106.14B 122.52B USD | €1.74K 2.01K USD | €61.92 71.48 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.27 | €4.16 4.8 USD | ||
Diageo plc
GUI.DE
DE
|
€17.53 20.24 USD |
+0.03
|
€38.98B 45B USD | €31.16K 35.96K USD | €17.17 19.81 USD | €17.53 20.24 USD | €38.98B 45B USD | 18.64 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+4.76
|
€34.58B 39.92B USD | €5.75K 6.64K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.58B 39.92B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.66 79.26 USD |
+0.5
|
€27.85B 32.15B USD | €484.29K 559.03K USD | €68.00 78.49 USD | €69.04 79.7 USD | €27.85B 32.15B USD | 13.95 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.05 73.94 USD |
+0.47
|
€25.98B 29.99B USD | €93.54K 107.98K USD | €63.20 72.95 USD | €64.25 74.17 USD | €25.98B 29.99B USD | 13.01 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.51 37.53 USD |
+1.66
|
€25.02B 28.89B USD | €6.92K 7.99K USD | €31.93 36.86 USD | €32.51 37.53 USD | €25.02B 28.89B USD | 13.21 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.06 USD |
+1.83
|
€24.72B 28.53B USD | €6.46K 7.45K USD | €20.14 23.24 USD | €20.88 24.1 USD | €24.72B 28.53B USD | 0 | -€4.22 -4.8 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.62 23.8 USD |
+1.75
|
€24.45B 28.22B USD | €630.00 727.23 USD | €20.20 23.31 USD | €20.62 23.8 USD | €24.45B 28.22B USD | 0 | -€4.22 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.65 34.23 USD |
+1.51
|
€15.82B 18.27B USD | €4.27K 4.93K USD | €29.15 33.65 USD | €29.65 34.23 USD | €15.82B 18.27B USD | 8.35 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.74 81.66 USD |
+0.28
|
€15.46B 17.84B USD | €341.30K 393.97K USD | €69.26 79.95 USD | €70.74 81.66 USD | €15.46B 17.84B USD | 16.64 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.32 18.83 USD |
+0.28
|
€11.54B 13.33B USD | €5.11K 5.9K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.54B 13.33B USD | 11.48 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.02 12.72 USD |
0
|
€2.25B 2.6B USD | €210.78K 243.31K USD | €10.76 12.42 USD | €11.10 12.81 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-0.62
|
€304.05M 350.98M USD | €2.07K 2.39K USD | €0.57 0.66 USD | €0.60 0.69 USD | €304.05M 350.98M USD | 0 | -€0.95 -1.09 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-3.3
|
€300.34M 346.69M USD | €187.97K 216.98K USD | €0.58 0.67 USD | €0.62 0.71 USD | €300.34M 346.69M USD | 0 | -€0.95 -1.09 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.20 17.55 USD |
-0.65
|
€138.83M 160.26M USD | €6.91K 7.98K USD | €15.20 17.55 USD | €15.45 17.83 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.12 USD |
-2.86
|
€9.78M 11.29M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.94 119.98 USD |
+0.27
|
€827.16B 954.82B USD | €4.34K 5.01K USD | €101.56 117.23 USD | €103.94 119.98 USD | €827.16B 954.82B USD | 42.08 | €2.47 2.85 USD | ||
Walmart Inc.
WMT.F
DE
|
€101.98 117.72 USD |
-0.89
|
€811.56B 936.82B USD | €260.00 300.13 USD | €101.98 117.72 USD | €103.50 119.47 USD | €811.56B 936.82B USD | 41.28 | €2.47 2.85 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.80 35.55 USD |
+0.65
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€846.90 977.61 USD |
+0.43
|
€375.58B 433.55B USD | €72.00 83.11 USD | €840.50 970.22 USD | €848.10 978.99 USD | €375.58B 433.55B USD | 48.98 | €17.29 19.96 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€838.80 968.26 USD |
-0.38
|
€371.99B 429.4B USD | €20.00 23.09 USD | €832.70 961.21 USD | €838.80 968.26 USD | €371.99B 429.4B USD | 48.59 | €17.26 19.92 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 45.42 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.54 83.74 USD |
+2.72
|
€312.10B 360.27B USD | €9.07K 10.47K USD | €70.37 81.23 USD | €72.54 83.74 USD | €312.10B 360.27B USD | 26.28 | €2.76 3.19 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.47 83.65 USD |
+2.95
|
€311.80B 359.92B USD | €3.03K 3.49K USD | €70.14 80.97 USD | €72.58 83.78 USD | €311.80B 359.92B USD | 26.25 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.06 150.13 USD |
+1.61
|
€302.86B 349.6B USD | €4.01K 4.62K USD | €128.12 147.89 USD | €130.06 150.13 USD | €302.86B 349.6B USD | 21.89 | €5.94 6.86 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.16 149.09 USD |
+0.54
|
€300.76B 347.18B USD | €1.56K 1.8K USD | €128.18 147.96 USD | €130.00 150.06 USD | €300.76B 347.18B USD | 21.78 | €5.93 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.68 182.02 USD |
+5.23
|
€245.75B 283.68B USD | €100.00 115.43 USD | €154.00 177.77 USD | €157.68 182.02 USD | €245.75B 283.68B USD | 25.59 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.56 181.88 USD |
+2.6
|
€245.57B 283.47B USD | €559.00 645.27 USD | €153.98 177.74 USD | €157.56 181.88 USD | €245.57B 283.47B USD | 25.57 | €6.16 7.11 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.95 443.21 USD |
-0.18
|
€204.95B 236.58B USD | €1.13K 1.3K USD | €380.90 439.69 USD | €385.00 444.42 USD | €204.95B 236.58B USD | 33.62 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€383.30 442.46 USD |
+0.21
|
€204.60B 236.18B USD | €95.00 109.66 USD | €383.10 442.23 USD | €383.35 442.51 USD | €204.60B 236.18B USD | 33.50 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.72 145.12 USD |
+1.19
|
€173.53B 200.31B USD | €3.56K 4.11K USD | €123.82 142.93 USD | €125.86 145.28 USD | €173.53B 200.31B USD | 22.73 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.78 144.04 USD |
+0.79
|
€172.36B 198.96B USD | €189.00 218.17 USD | €123.80 142.91 USD | €125.86 145.28 USD | €172.36B 198.96B USD | 22.56 | €5.53 6.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.54 81.43 USD |
+1
|
€136.52B 157.58B USD | €381.00 439.8 USD | €69.86 80.64 USD | €70.54 81.43 USD | €136.52B 157.58B USD | 22.46 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.10 80.92 USD |
+0.78
|
€135.66B 156.6B USD | €71.00 81.96 USD | €69.50 80.23 USD | €70.10 80.92 USD | €135.66B 156.6B USD | 22.39 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
+2.96
|
€134.50B 155.26B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.36 60.44 USD |
+1.04
|
€113.14B 130.61B USD | €305.00 352.07 USD | €51.80 59.79 USD | €52.40 60.49 USD | €113.14B 130.61B USD | 12.96 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.38 73.16 USD |
+4
|
€105.84B 122.17B USD | €220.00 253.95 USD | €61.86 71.41 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€78.64 90.78 USD |
+0.91
|
€76.91B 88.78B USD | €259.00 298.97 USD | €77.92 89.95 USD | €78.64 90.78 USD | €76.91B 88.78B USD | 43.68 | €1.80 2.08 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.36 63.9 USD |
+1.6
|
€71.06B 82.03B USD | €1.26K 1.45K USD | €54.29 62.67 USD | €55.36 63.9 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.60 89.58 USD |
+1.31
|
€62.09B 71.68B USD | €309.00 356.69 USD | €75.24 86.85 USD | €77.60 89.58 USD | €62.09B 71.68B USD | 34.64 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.26 89.18 USD |
+0.7
|
€61.82B 71.36B USD | €280.00 323.21 USD | €75.80 87.5 USD | €77.26 89.18 USD | €61.82B 71.36B USD | 34.49 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.91 37.99 USD |
+0.77
|
€58.42B 67.44B USD | €306.00 353.23 USD | €32.90 37.98 USD | €32.91 37.99 USD | €58.42B 67.44B USD | 21.65 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€110.60 127.67 USD |
+1.47
|
€50.23B 57.99B USD | €62.00 71.57 USD | €109.40 126.28 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.83 | €6.57 7.58 USD | ||
Target Corporation
DYH.F
DE
|
€109.00 125.82 USD |
+2.64
|
€49.51B 57.15B USD | €12.00 13.85 USD | €106.80 123.28 USD | €109.00 125.82 USD | €49.51B 57.15B USD | 16.59 | €6.57 7.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.48 2.86 USD |
-1.57
|
€42.80B 49.4B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.80B 49.4B USD | 17.67 | €0.14 0.16 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.30 76.53 USD |
+1.66
|
€42.55B 49.11B USD | €8.75K 10.1K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.55B 49.11B USD | 23.51 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.16 76.37 USD |
+2.64
|
€42.46B 49.01B USD | €145.00 167.38 USD | €66.16 76.37 USD | €66.16 76.37 USD | €42.46B 49.01B USD | 23.46 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.68 80.43 USD |
+1.75
|
€38.85B 44.85B USD | €40.00 46.17 USD | €69.24 79.93 USD | €69.68 80.43 USD | €38.85B 44.85B USD | 20.61 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€17.43 20.12 USD |
-1.33
|
€38.76B 44.74B USD | €380.00 438.65 USD | €17.31 19.98 USD | €17.45 20.14 USD | €38.76B 44.74B USD | 18.54 | €0.94 1.09 USD | ||
Heineken N.V.
HNK1.F
DE
|
€68.48 79.05 USD |
+3.57
|
€38.18B 44.07B USD | €180.00 207.78 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.70 31.98 USD |
+2.8
|
€37.69B 43.5B USD | €130.00 150.06 USD | €26.95 31.1 USD | €27.70 31.98 USD | €37.69B 43.5B USD | 23.67 | €1.17 1.35 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.00 98.12 USD |
+3.66
|
€37.64B 43.44B USD | €80.00 92.35 USD | €82.90 95.69 USD | €85.00 98.12 USD | €37.64B 43.44B USD | 19.95 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.28 82.28 USD |
+3.7
|
€34.35B 39.66B USD | €324.00 374 USD | €68.48 79.05 USD | €71.28 82.28 USD | €34.35B 39.66B USD | 36.55 | €1.95 2.25 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.56 64.13 USD |
+1.15
|
€34.26B 39.54B USD | €17.00 19.62 USD | €54.72 63.17 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.77 | €1.33 1.54 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
-0.81
|
€32.87B 37.94B USD | €378.00 436.34 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.87B 37.94B USD | 34.97 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.84 78.31 USD |
+1.16
|
€32.44B 37.45B USD | €50.00 57.72 USD | €66.60 76.88 USD | €67.84 78.31 USD | €32.44B 37.45B USD | 21.74 | €3.12 3.6 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.18 41.76 USD |
+1.32
|
€31.86B 36.78B USD | €3.80K 4.39K USD | €35.67 41.18 USD | €36.18 41.76 USD | €31.86B 36.78B USD | 14.35 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.35 177.02 USD |
+0.82
|
€31.11B 35.91B USD | €5.00 5.77 USD | €151.40 174.77 USD | €153.35 177.02 USD | €31.11B 35.91B USD | 32.97 | €4.65 5.37 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
-4.7
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.14 101.74 USD |
+1.7
|
€29.26B 33.77B USD | €1.07K 1.24K USD | €86.21 99.52 USD | €88.14 101.74 USD | €29.26B 33.77B USD | 19.63 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.86 79.49 USD |
+1.89
|
€27.93B 32.25B USD | €115.00 132.75 USD | €68.02 78.52 USD | €68.92 79.56 USD | €27.93B 32.25B USD | 13.99 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.04 87.78 USD |
+2.04
|
€27.51B 31.76B USD | €536.00 618.72 USD | €74.12 85.56 USD | €76.04 87.78 USD | €27.51B 31.76B USD | 0 | -€0.61 -0.7 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.51 25.98 USD |
+2.72
|
€27.49B 31.74B USD | €45.00 51.95 USD | €22.51 25.98 USD | €22.62 26.11 USD | €27.49B 31.74B USD | 75.01 | €0.30 0.35 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.26B 31.47B USD | 13.65 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€25.80B 29.78B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.80B 29.78B USD | 12.92 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.54 37.56 USD |
+1.91
|
€25.05B 28.91B USD | €301.00 347.45 USD | €32.03 36.97 USD | €32.54 37.56 USD | €25.05B 28.91B USD | 13.22 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||