Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.64 89.24 USD |
+0.28
|
$654.5B 715.45B USD | $3.96K 4.33K USD | $80.32 87.8 USD | $81.76 89.37 USD | $654.5B 715.45B USD | 38.32 | $2.13 2.33 USD | |
| The Coca-Cola Company CCC3.F | $64.33 70.32 USD |
+1.39
|
$276.98B 302.77B USD | $2.29K 2.51K USD | $63.09 68.97 USD | $64.33 70.32 USD | $276.98B 302.77B USD | 29.50 | $2.18 2.38 USD | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.56B 301.22B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.56B 301.22B USD | 29.37 | $2.18 2.38 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.38B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.84 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BMT.F | $37.38 40.86 USD |
+1.52
|
$82.76B 90.47B USD | $673 735.68 USD | $36.87 40.3 USD | $37.38 40.86 USD | $82.76B 90.47B USD | 23.50 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.3B 88.87B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.3B 88.87B USD | 23.24 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$53.71B 58.71B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $53.71B 58.71B USD | 16.90 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.02B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.02B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.77B 33.64B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.77B 33.64B USD | 12.89 | $2 2.19 USD | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.61B 31.28B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.61B 31.28B USD | 9.92 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.65B 29.14B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.65B 29.14B USD | 14.05 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.56B 29.03B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.56B 29.03B USD | 12.77 | $4.78 5.23 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.56B 9.36B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.56B 9.36B USD | 12.34 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.7 58.7 USD |
-2.01
|
$1.77B 1.94B USD | $8.24K 9.01K USD | $53.7 58.7 USD | $55.8 61 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.31B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.31B USD | 5.72 | $0.7 0.77 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$88.44M 96.67M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $88.44M 96.67M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$74.09M 80.99M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.26 4.66 USD |
+0.24
|
$40.02M 43.74M USD | $4.35K 4.76K USD | $4.25 4.65 USD | $4.35 4.76 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
0
|
$11.29M 12.35M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$739.08K 807.92K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $739.08K 807.92K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+2.36
|
$662.68B 724.4B USD | $1.63K 1.79K USD | $80.44 87.93 USD | $82.05 89.69 USD | $662.68B 724.4B USD | 38.52 | $2.13 2.33 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$626.86B 685.25B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $626.86B 685.25B USD | 35.88 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.DE | $867 947.75 USD |
+0.77
|
$384.67B 420.5B USD | $64 69.96 USD | $856.5 936.27 USD | $867.1 947.86 USD | $384.67B 420.5B USD | 57.26 | $15.14 16.55 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.48
|
$382.07B 417.65B USD | $2 2.19 USD | $847.6 926.54 USD | $860.9 941.08 USD | $382.07B 417.65B USD | 56.75 | $15.17 16.58 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$380.25B 415.67B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $380.25B 415.67B USD | 54.50 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$355.7B 388.83B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $355.7B 388.83B USD | 27.03 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$350.98B 383.67B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $350.98B 383.67B USD | 26.87 | $5.57 6.09 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$245.56B 268.43B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $245.56B 268.43B USD | 20.92 | $4.52 4.94 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$223.8B 244.65B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $223.8B 244.65B USD | 26.90 | $5.32 5.82 USD | |
| Philip Morris International Inc. 4I1.DE | $143.38 156.73 USD |
+1.03
|
$223.48B 244.3B USD | $366 400.09 USD | $140.9 154.02 USD | $144.18 157.61 USD | $223.48B 244.3B USD | 26.95 | $5.32 5.82 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$198.72B 217.23B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $198.72B 217.23B USD | 30.56 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$183.91B 201.04B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $183.91B 201.04B USD | 28.61 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $125.9 137.63 USD |
+2.22
|
$173.91B 190.11B USD | $6.43K 7.03K USD | $123.52 135.02 USD | $125.9 137.63 USD | $173.91B 190.11B USD | 20.43 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEP.DE | $125.44 137.12 USD |
-0.22
|
$172.02B 188.04B USD | $4.01K 4.38K USD | $122.8 134.24 USD | $125.88 137.6 USD | $172.02B 188.04B USD | 20.36 | $6.16 6.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$168.03B 183.68B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $168.03B 183.68B USD | 92.85 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$149.59B 163.52B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $149.59B 163.52B USD | 26.47 | $0.34 0.37 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.38B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$110.08B 120.33B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $110.08B 120.33B USD | 22.52 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$109.69B 119.91B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $109.69B 119.91B USD | 22.64 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.72 63.1 USD |
+0.42
|
$109.57B 119.78B USD | $1.11K 1.21K USD | $57.12 62.44 USD | $57.86 63.25 USD | $109.57B 119.78B USD | 22.81 | $2.53 2.77 USD | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$87.14B 95.25B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $87.14B 95.25B USD | 8.88 | $5.79 6.33 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.20 | $1.59 1.74 USD | |
| Mondelez International, Inc. KTF.F | $58.03 63.43 USD |
+0.14
|
$76.38B 83.49B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $76.38B 83.49B USD | 19.15 | $3.03 3.31 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.36B 73.63B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.36B 73.63B USD | 26.70 | $3.11 3.4 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$54.27B 59.32B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $54.27B 59.32B USD | 16.69 | $5.72 6.25 USD | |
| Diageo plc GUI.F | $24.08 26.32 USD |
+1.99
|
$53.61B 58.6B USD | $75 81.99 USD | $23.81 26.03 USD | $24.08 26.32 USD | $53.61B 58.6B USD | 16.83 | $1.43 1.56 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.85B 54.5B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.85B 54.5B USD | 38.81 | $1.32 1.44 USD | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$47.54B 51.97B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $47.54B 51.97B USD | 41.92 | $0.63 0.69 USD | |
| Danone S.A. BSN.DE | $73.72 80.59 USD |
0
|
$47.29B 51.69B USD | $4.7K 5.14K USD | $73.04 79.84 USD | $74.04 80.94 USD | $47.29B 51.69B USD | 23.55 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.88B 51.25B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.88B 51.25B USD | 40.64 | $0.31 0.34 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$44.31B 48.44B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $44.31B 48.44B USD | 18.14 | $0.14 0.15 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.29B 48.41B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.29B 48.41B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$43.09B 47.1B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.09B 47.1B USD | 43.90 | $0.87 0.95 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.86 33.73 USD |
+0.67
|
$42.47B 46.42B USD | $50 54.66 USD | $30.86 33.73 USD | $30.86 33.73 USD | $42.47B 46.42B USD | 33.17 | $0.93 1.02 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$41.78B 45.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $41.78B 45.67B USD | 29.95 | $4.44 4.85 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.82 | $6.68 7.3 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$40.96B 44.77B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $40.96B 44.77B USD | 18.88 | $3.25 3.55 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$40.61B 44.39B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $40.61B 44.39B USD | 18.30 | $6.68 7.3 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.00 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.95B 42.58B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.95B 42.58B USD | 23.33 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $81.18 88.74 USD |
+2.11
|
$37.27B 40.74B USD | $17 18.58 USD | $79.38 86.77 USD | $81.18 88.74 USD | $37.27B 40.74B USD | 10.34 | $7.85 8.58 USD | |
| Target Corporation DYH.DE | $81.58 89.18 USD |
+1.02
|
$37.17B 40.63B USD | $65 71.05 USD | $79.86 87.3 USD | $81.58 89.18 USD | $37.17B 40.63B USD | 10.39 | $7.85 8.58 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$35.48B 38.79B USD | $50 54.66 USD | $77.1 84.28 USD | $77.2 84.39 USD | $35.48B 38.79B USD | 25.06 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+3.52
|
$33.32B 36.42B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.32B 36.42B USD | 14.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.54 37.76 USD |
+0.55
|
$31.53B 34.47B USD | $309 337.78 USD | $34.3 37.49 USD | $34.56 37.78 USD | $31.53B 34.47B USD | 18.27 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.5B 34.43B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.5B 34.43B USD | 17.88 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$31.31B 34.22B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $31.31B 34.22B USD | 29.10 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.06B 33.95B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $31.06B 33.95B USD | 27.80 | $0.41 0.45 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 12.98 | $2 2.19 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.25 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.85B 33.73B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.85B 33.73B USD | 18.10 | $3.45 3.77 USD | |
| Dollarama Inc. DR3.F | $106.45 116.36 USD |
+1.14
|
$30.14B 32.95B USD | $59 64.49 USD | $106.45 116.36 USD | $106.45 116.36 USD | $30.14B 32.95B USD | 40.32 | $2.64 2.89 USD | |
| Constellation Brands, Inc. CB1A.F | $162.15 177.25 USD |
+1.25
|
$29.66B 32.43B USD | $142 155.23 USD | $162.15 177.25 USD | $162.15 177.25 USD | $29.66B 32.43B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.DE | $144.54 158 USD |
-1.78
|
$28.94B 31.63B USD | $71 77.61 USD | $144.54 158 USD | $148.2 162 USD | $28.94B 31.63B USD | 14.94 | $9.67 10.57 USD | |
| The Hershey Company HSY.F | $144.06 157.48 USD |
-2.62
|
$28.69B 31.36B USD | $16 17.49 USD | $144.06 157.48 USD | $144.06 157.48 USD | $28.69B 31.36B USD | 14.88 | $9.68 10.58 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.67
|
$28.64B 31.3B USD | $188 205.51 USD | $34.45 37.66 USD | $34.78 38.02 USD | $28.64B 31.3B USD | 9.93 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.25B 30.89B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.25B 30.89B USD | 9.71 | $3.5 3.83 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$27.85B 30.44B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.85B 30.44B USD | 14.25 | $1.2 1.31 USD | |
| General Mills, Inc. GRM.DE | $50.48 55.18 USD |
-0.51
|
$27.64B 30.22B USD | $1.45K 1.58K USD | $49.67 54.29 USD | $50.48 55.18 USD | $27.64B 30.22B USD | 12.52 | $4.03 4.41 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.33B 29.88B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.33B 29.88B USD | 14.56 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.22B 29.75B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.22B 29.75B USD | 12.33 | $4.03 4.41 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$27.07B 29.59B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.07B 29.59B USD | 29.13 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.03B 29.55B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.03B 29.55B USD | 14.96 | $0.27 0.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.8B 29.29B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.8B 29.29B USD | 12.78 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.76B 29.26B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.76B 29.26B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.72B 29.21B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.72B 29.21B USD | 14.05 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||