Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.56 93.53 USD |
-0.81
|
$684.56B 748.31B USD | $1.53K 1.67K USD | $85.56 93.53 USD | $87.5 95.65 USD | $684.56B 748.31B USD | 41.53 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $62.58 68.41 USD |
-0.84
|
$269.36B 294.45B USD | $11.24K 12.29K USD | $62.22 68.01 USD | $63.38 69.28 USD | $269.36B 294.45B USD | 28.44 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $116.04 126.85 USD |
-0.31
|
$159.1B 173.92B USD | $5.54K 6.06K USD | $115 125.71 USD | $116.54 127.39 USD | $159.1B 173.92B USD | 19.37 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $55.78 60.98 USD |
-0.29
|
$137.24B 150.02B USD | $5.81K 6.35K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.24B 150.02B USD | 24.35 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.27 57.14 USD |
-0.78
|
$88.05B 96.25B USD | $1.72K 1.88K USD | $52.11 56.96 USD | $52.73 57.64 USD | $88.05B 96.25B USD | 9.93 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.45 43.12 USD |
-0.75
|
$86.43B 94.48B USD | $55.83K 61.02K USD | $39.2 42.85 USD | $40 43.73 USD | $86.43B 94.48B USD | 24.35 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24 26.24 USD |
-0.83
|
$53.33B 58.3B USD | $26.73K 29.22K USD | $24 26.24 USD | $24.4 26.67 USD | $53.33B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.84 64.32 USD |
+0.55
|
$40.2B 43.94B USD | $7.26K 7.94K USD | $58.84 64.32 USD | $59.22 64.74 USD | $40.2B 43.94B USD | 24.21 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.59 25.79 USD |
-0.06
|
$27.92B 30.52B USD | $3.13K 3.42K USD | $23.41 25.58 USD | $23.75 25.96 USD | $27.92B 30.52B USD | 12.22 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
+1.18
|
$27.87B 30.46B USD | $170.63K 186.52K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.87B 30.46B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+1.03
|
$27.83B 30.42B USD | $44.83K 49K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.83B 30.42B USD | 13.34 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.14 36.23 USD |
-0.48
|
$27.35B 29.9B USD | $9K 9.83K USD | $33.02 36.1 USD | $33.34 36.45 USD | $27.35B 29.9B USD | 9.28 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.65 131.89 USD |
+0.12
|
$26.93B 29.44B USD | $96.46K 105.44K USD | $120.05 131.23 USD | $121.55 132.87 USD | $26.93B 29.44B USD | 29.79 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.24 15.56 USD |
-1.39
|
$9.3B 10.16B USD | $9.61K 10.5K USD | $14.17 15.49 USD | $14.28 15.6 USD | $9.3B 10.16B USD | 13.30 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+0.36
|
$2.29B 2.51B USD | $26.16K 28.59K USD | $11.2 12.24 USD | $11.31 12.36 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.2 62.53 USD |
-0.17
|
$1.89B 2.06B USD | $982 1.07K USD | $56.9 62.2 USD | $57.4 62.75 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.5 22.41 USD |
-2.83
|
$192.5M 210.43M USD | $3.76K 4.11K USD | $19.85 21.7 USD | $20.7 22.63 USD | $192.5M 210.43M USD | 24.11 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.74M 106.84M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$80.15M 87.62M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $80.15M 87.62M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.32 4.72 USD |
-2.48
|
$40.58M 44.36M USD | $3.18K 3.48K USD | $4.25 4.65 USD | $4.42 4.83 USD | $40.58M 44.36M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
-34.38
|
$9.05M 9.89M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.05M 9.89M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006499 0.0071 USD |
-7.14
|
$3.91M 4.28M USD | $550K 601.22K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+112
|
$2.27M 2.48M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $2.27M 2.48M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-36
|
$532.61K 582.21K USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.61K 582.21K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $27.2 29.73 USD |
+2.26
|
$698.7B 763.77B USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $698.7B 763.77B USD | 41.21 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $87.24 95.37 USD |
+1.07
|
$698B 763.01B USD | $6.03K 6.59K USD | $87.24 95.37 USD | $87.24 95.37 USD | $698B 763.01B USD | 42.34 | $2.06 2.25 USD | |
| Costco Wholesale Corporation CTO0.F | $30 32.79 USD |
+1.35
|
$402.01B 439.45B USD | $18 19.68 USD | $30 32.79 USD | $30 32.79 USD | $402.01B 439.45B USD | 58.82 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $902.1 986.12 USD |
+0.03
|
$400.25B 437.52B USD | $5 5.47 USD | $894.8 978.14 USD | $901.8 985.79 USD | $400.25B 437.52B USD | 59.54 | $15.15 16.56 USD | |
| Costco Wholesale Corporation CTO.DE | $889.6 972.45 USD |
-1.18
|
$394.7B 431.46B USD | $393 429.6 USD | $889.6 972.45 USD | $909.6 994.32 USD | $394.7B 431.46B USD | 58.83 | $15.12 16.53 USD | |
| The Procter & Gamble Company PRG.DE | $148.72 162.57 USD |
+0.23
|
$348.68B 381.15B USD | $522 570.62 USD | $146.9 160.58 USD | $148.72 162.57 USD | $348.68B 381.15B USD | 26.74 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.F | $147.28 161 USD |
-0.67
|
$345.3B 377.46B USD | $411 449.28 USD | $147.28 161 USD | $148.72 162.57 USD | $345.3B 377.46B USD | 26.48 | $5.56 6.08 USD | |
| The Coca-Cola Company CCC3.F | $62.5 68.32 USD |
-0.9
|
$269.02B 294.07B USD | $383 418.67 USD | $62.5 68.32 USD | $63.19 69.08 USD | $269.02B 294.07B USD | 28.53 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $155 169.44 USD |
-2.13
|
$241.26B 263.73B USD | $38 41.54 USD | $155 169.44 USD | $158.42 173.17 USD | $241.26B 263.73B USD | 27.62 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.DE | $154.78 169.2 USD |
-2.05
|
$240.92B 263.36B USD | $41 44.82 USD | $154.9 169.33 USD | $157.84 172.54 USD | $240.92B 263.36B USD | 27.68 | $5.59 6.11 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
-0.64
|
$240.29B 262.67B USD | $350 382.6 USD | $93.4 102.1 USD | $93.6 102.32 USD | $240.29B 262.67B USD | 20.89 | $4.47 4.89 USD | |
| L'Oréal S.A. LOR.F | $368.9 403.26 USD |
+0.41
|
$200.16B 218.8B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $200.16B 218.8B USD | 30.89 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $366.1 400.2 USD |
-0.11
|
$199.12B 217.67B USD | $266 290.77 USD | $365.6 399.65 USD | $371.1 405.66 USD | $199.12B 217.67B USD | 30.63 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $71 77.61 USD |
-0.7
|
$198.29B 216.76B USD | $9 9.84 USD | $71 77.61 USD | $73 79.8 USD | $198.29B 216.76B USD | 29.70 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $95 103.85 USD |
+1.6
|
$164.8B 180.15B USD | $600 655.88 USD | $93.5 102.21 USD | $93.5 102.21 USD | $164.8B 180.15B USD | 30.64 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $115.92 126.72 USD |
0
|
$158.94B 173.74B USD | $448 489.72 USD | $115 125.71 USD | $116.94 127.83 USD | $158.94B 173.74B USD | 19.35 | $5.99 6.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
+0.54
|
$147.05B 160.75B USD | $72 78.71 USD | $9.35 10.22 USD | $9.35 10.22 USD | $147.05B 160.75B USD | 25.97 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
-0.43
|
$137.04B 149.81B USD | $220 240.49 USD | $55.74 60.93 USD | $55.98 61.19 USD | $137.04B 149.81B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.74 67.49 USD |
-0.29
|
$119.82B 130.97B USD | $114 124.62 USD | $61.68 67.42 USD | $61.74 67.49 USD | $119.82B 130.97B USD | 20.57 | $3 3.28 USD | |
| Altria Group, Inc. PHM7.F | $52.29 57.16 USD |
-0.61
|
$88.08B 96.28B USD | $135 147.57 USD | $52.29 57.16 USD | $52.89 57.82 USD | $88.08B 96.28B USD | 9.94 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
-0.5
|
$86.54B 94.6B USD | $391 427.42 USD | $39.4 43.07 USD | $39.7 43.4 USD | $86.54B 94.6B USD | 24.38 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.45 43.12 USD |
-1.13
|
$86.43B 94.48B USD | $1.2K 1.31K USD | $39.35 43.01 USD | $39.85 43.56 USD | $86.43B 94.48B USD | 24.35 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.1 63.51 USD |
-1.39
|
$75.23B 82.24B USD | $19 20.77 USD | $58.1 63.51 USD | $58.1 63.51 USD | $75.23B 82.24B USD | 24.51 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Colgate-Palmolive Company CPA.DE | $80.73 88.25 USD |
-1.01
|
$65.43B 71.52B USD | $276 301.71 USD | $81.1 88.65 USD | $81.1 88.65 USD | $65.43B 71.52B USD | 25.87 | $3.12 3.41 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Diageo plc GUI.F | $24.1 26.34 USD |
0
|
$53.76B 58.77B USD | $173 189.11 USD | $24.1 26.34 USD | $24.5 26.78 USD | $53.76B 58.77B USD | 16.97 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95 103.85 USD |
-0.52
|
$53.48B 58.46B USD | $79 86.36 USD | $95 103.85 USD | $95 103.85 USD | $53.48B 58.46B USD | 16.69 | $5.69 6.22 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.98 3.26 USD |
-0.67
|
$51.99B 56.84B USD | $566 618.71 USD | $2.98 3.26 USD | $2.98 3.26 USD | $51.99B 56.84B USD | 21.28 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $75.26 82.27 USD |
-0.05
|
$48.49B 53.01B USD | $43 47 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.49B 53.01B USD | 24.04 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.36 82.38 USD |
-0.05
|
$48.49B 53.01B USD | $1.01K 1.1K USD | $75.2 82.2 USD | $75.64 82.68 USD | $48.49B 53.01B USD | 24.07 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| Heineken N.V. HNK1.F | $77.62 84.85 USD |
+0.83
|
$43.73B 47.8B USD | $20 21.86 USD | $77.62 84.85 USD | $77.62 84.85 USD | $43.73B 47.8B USD | 44.60 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.55B 47.61B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.55B 47.61B USD | 43.90 | $0.87 0.95 USD | |
| Kimberly-Clark Corporation KMY.F | $127.36 139.22 USD |
+1.16
|
$42.26B 46.2B USD | $15 16.4 USD | $127.36 139.22 USD | $127.36 139.22 USD | $42.26B 46.2B USD | 19.68 | $6.47 7.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $126.26 138.02 USD |
0
|
$41.9B 45.8B USD | $31 33.89 USD | $124.14 135.7 USD | $127.5 139.37 USD | $41.9B 45.8B USD | 19.48 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.06 64.56 USD |
+0.89
|
$40.34B 44.09B USD | $107 116.97 USD | $59.06 64.56 USD | $59.06 64.56 USD | $40.34B 44.09B USD | 24.30 | $2.43 2.66 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.98B 43.7B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.98B 43.7B USD | 23.67 | $0.49 0.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-0.12
|
$39.22B 42.87B USD | $20 21.86 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.76 | $0.97 1.06 USD | |
| Target Corporation DYH.DE | $85.52 93.48 USD |
+0.59
|
$38.86B 42.48B USD | $115 125.71 USD | $85.52 93.48 USD | $85.98 93.99 USD | $38.86B 42.48B USD | 10.65 | $8.03 8.78 USD | |
| Target Corporation DYH.F | $85.5 93.46 USD |
+0.78
|
$38.85B 42.47B USD | $20 21.86 USD | $85.5 93.46 USD | $89 97.29 USD | $38.85B 42.47B USD | 10.64 | $8.03 8.78 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.47B 37.68B USD | $3.8K 4.15K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.47B 37.68B USD | 15.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.9B 37.06B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.9B 37.06B USD | 30.24 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.91 40.35 USD |
-1.94
|
$33.79B 36.94B USD | $2.18K 2.39K USD | $36.9 40.34 USD | $36.97 40.41 USD | $33.79B 36.94B USD | 18.92 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $112.1 122.54 USD |
+0.95
|
$31.5B 34.44B USD | $20 21.86 USD | $112.1 122.54 USD | $112.1 122.54 USD | $31.5B 34.44B USD | 42.30 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Sysco Corporation SYY.F | $64.01 69.97 USD |
+0.72
|
$31.03B 33.92B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.03B 33.92B USD | 18.77 | $3.41 3.73 USD | |
| Sysco Corporation SYY.DE | $63.21 69.1 USD |
-1.14
|
$30.64B 33.49B USD | $201 219.72 USD | $63.21 69.1 USD | $63.97 69.93 USD | $30.64B 33.49B USD | 18.53 | $3.41 3.73 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $160.75 175.72 USD |
-3.02
|
$28.61B 31.28B USD | $268 292.96 USD | $159.75 174.63 USD | $161.1 176.1 USD | $28.61B 31.28B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHNZ.F | $23.45 25.63 USD |
-0.19
|
$27.75B 30.33B USD | $964 1.05K USD | $23.45 25.63 USD | $23.7 25.91 USD | $27.75B 30.33B USD | 12.14 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.52 77.09 USD |
+0.69
|
$27.73B 30.31B USD | $80 87.45 USD | $69.82 76.32 USD | $70.52 77.09 USD | $27.73B 30.31B USD | 14.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.7B 30.29B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $27.7B 30.29B USD | 14.25 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $33.6 36.73 USD |
+0.69
|
$27.67B 30.25B USD | $284 310.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.67B 30.25B USD | 9.41 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.54B 30.11B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $27.54B 30.11B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
0
|
$27.54B 30.11B USD | $10 10.93 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.54B 30.11B USD | 13.22 | $4.78 5.23 USD | |
| The Hershey Company HSY.F | $138.72 151.64 USD |
-1.39
|
$27.48B 30.03B USD | $7 7.65 USD | $137.96 150.81 USD | $138.72 151.64 USD | $27.48B 30.03B USD | 19.34 | $7.17 7.84 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.2 131.39 USD |
-0.17
|
$26.85B 29.35B USD | $71 77.61 USD | $120.2 131.39 USD | $121.1 132.38 USD | $26.85B 29.35B USD | 29.67 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.67B 29.16B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.67B 29.16B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $47.52 51.94 USD |
-0.26
|
$26.02B 28.44B USD | $20 21.86 USD | $47.37 51.78 USD | $47.52 51.94 USD | $26.02B 28.44B USD | 11.81 | $4.02 4.39 USD | |
| General Mills, Inc. GRM.DE | $47.48 51.9 USD |
+0.29
|
$26B 28.42B USD | $4.06K 4.43K USD | $46.85 51.21 USD | $47.48 51.9 USD | $26B 28.42B USD | 11.84 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.6 79.36 USD |
-0.55
|
$25.19B 27.53B USD | $111 121.34 USD | $72.6 79.36 USD | $72.6 79.36 USD | $25.19B 27.53B USD | 20.74 | $3.5 3.83 USD | |
| Kellanova KEL.F | $72.08 78.79 USD |
-0.36
|
$25.09B 27.42B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.09B 27.42B USD | 20.59 | $3.5 3.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||