Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (29)
- Australien (2)
- Österreich (1)
- Belgien (1)
- Brasilien (1)
- Kanada (4)
- China (5)
- Frankreich (4)
- Deutschland (28)
- Hongkong (10)
- Indien (20)
- Indonesien (4)
- Israel (5)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Niederlande (2)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (5)
- Surinam (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
Defensive Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (28)
Speisenverteilung (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.24 78.77 USD |
+0.03
|
€32.63B 37.67B USD | €100.00 115.43 USD | €68.24 78.77 USD | €68.90 79.53 USD | €32.63B 37.67B USD | 22.01 | €3.10 3.58 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
-0.62
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 31.25 | €2.56 2.96 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+0.56
|
€14.14B 16.32B USD | €6.00 6.93 USD | €87.50 101 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.72 | €1.81 2.09 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.49 20.19 USD |
-1.3
|
€10.99B 12.69B USD | €30.00 34.63 USD | €17.49 20.19 USD | €17.49 20.19 USD | €10.99B 12.69B USD | 16.98 | €1.03 1.19 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.50 34.05 USD |
-4.16
|
€9.47B 10.93B USD | €600.00 692.6 USD | €29.50 34.05 USD | €29.50 34.05 USD | €9.47B 10.93B USD | 18.09 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.50 16.74 USD |
-3.97
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.68 | €0.82 0.95 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€80.50 92.92 USD |
+2.55
|
€3.28B 3.79B USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.28B 3.79B USD | 50.94 | €1.58 1.82 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.58 49.15 USD |
-1.05
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.58 49.15 USD | €42.58 49.15 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.94 2.24 USD |
+0.52
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.13B 2.46B USD | 12.12 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-4.8
|
€2.03B 2.34B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 18.42 | €3.23 3.73 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.53 5.23 USD |
+1.34
|
€1.33B 1.53B USD | €1.06K 1.22K USD | €4.41 5.08 USD | €4.53 5.23 USD | €1.33B 1.53B USD | 6.76 | €0.67 0.77 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+3.68
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.40 25.86 USD |
-0.44
|
€663.61M 766.02M USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-2.4
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.18 14.06 USD |
-3.49
|
€536.12M 618.87M USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €536.12M 618.87M USD | 17.91 | €0.68 0.78 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-7.8
|
€408.43M 471.47M USD | €398.00 459.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.54 1.78 USD |
0
|
€82.35M 95.06M USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.54 1.78 USD | €82.35M 95.06M USD | 0 | -€0.59 -0.6 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.26 9.53 USD |
+0.24
|
€70.14M 80.97M USD | €1.11K 1.28K USD | €8.26 9.53 USD | €8.26 9.53 USD | €70.14M 80.97M USD | 11.31 | €0.73 0.84 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
écomiam SA
602.F
DE
|
€2.20 2.54 USD |
+1.85
|
€11.97M 13.81M USD | €0.00 0 USD | €2.15 2.48 USD | €2.26 2.61 USD | €11.97M 13.81M USD | 0 | -€0.56 -0.6 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}