Land: Deutschland Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
XETRA (46)
Defensive Konsumgüter (46)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.21 84.51 USD |
+0.77
|
€314.98B 363.6B USD | €4.58K 5.28K USD | €73.08 84.36 USD | €73.40 84.73 USD | €314.98B 363.6B USD | 26.24 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.96 152.33 USD |
+0.32
|
€307.28B 354.71B USD | €268.00 309.36 USD | €131.94 152.3 USD | €132.54 153 USD | €307.28B 354.71B USD | 21.95 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+0.48
|
€109.84B 126.79B USD | €22.11K 25.52K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.84B 126.79B USD | 13.38 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.95 20.72 USD |
+0.27
|
€39.91B 46.07B USD | €7.87K 9.08K USD | €17.86 20.62 USD | €18.13 20.92 USD | €39.91B 46.07B USD | 18.89 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+1.85
|
€34.28B 39.57B USD | €4.19K 4.83K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.26 86.88 USD |
-0.11
|
€30.47B 35.17B USD | €30.68K 35.42K USD | €75.10 86.69 USD | €75.80 87.5 USD | €30.47B 35.17B USD | 15.29 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
0
|
€28.72B 33.16B USD | €11.20K 12.92K USD | €70.85 81.78 USD | €71.50 82.53 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.07 25.47 USD |
+0.07
|
€26.16B 30.2B USD | €1.85K 2.14K USD | €22.03 25.43 USD | €22.17 25.59 USD | €26.16B 30.2B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.83 37.9 USD |
+0.4
|
€25.16B 29.04B USD | €4.04K 4.67K USD | €32.76 37.82 USD | €32.95 38.04 USD | €25.16B 29.04B USD | 13.29 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.90 37.98 USD |
-0.15
|
€17.56B 20.27B USD | €9.33K 10.77K USD | €32.48 37.49 USD | €33.30 38.44 USD | €17.56B 20.27B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.82 88.68 USD |
+0.39
|
€16.79B 19.38B USD | €60.59K 69.94K USD | €76.58 88.4 USD | €77.34 89.28 USD | €16.79B 19.38B USD | 18.07 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.98 18.44 USD |
-0.87
|
€11.30B 13.05B USD | €478.00 551.77 USD | €15.98 18.44 USD | €16.05 18.52 USD | €11.30B 13.05B USD | 11.25 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.82 12.49 USD |
-0.37
|
€2.21B 2.55B USD | €5.30K 6.12K USD | €10.78 12.44 USD | €10.88 12.56 USD | €2.21B 2.55B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+1.1
|
€325.49M 375.72M USD | €18.93K 21.85K USD | €0.61 0.7 USD | €0.64 0.74 USD | €325.49M 375.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.60 16.85 USD |
+0.34
|
€133.35M 153.93M USD | €1.73K 2K USD | €14.50 16.74 USD | €14.65 16.91 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €2.95K 3.4K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.22 113.38 USD |
+0.03
|
€781.64B 902.28B USD | €7.13K 8.24K USD | €98.00 113.12 USD | €98.80 114.05 USD | €781.64B 902.28B USD | 39.44 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€830.00 958.1 USD |
-0.24
|
€368.09B 424.9B USD | €31.00 35.78 USD | €830.00 958.1 USD | €830.90 959.14 USD | €368.09B 424.9B USD | 47.51 | €17.47 20.17 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€385.80 445.34 USD |
+0.89
|
€205.40B 237.1B USD | €1.56K 1.8K USD | €383.50 442.69 USD | €387.30 447.07 USD | €205.40B 237.1B USD | 33.75 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.00 145.45 USD |
+0.08
|
€173.92B 200.76B USD | €916.00 1.06K USD | €125.98 145.42 USD | €126.42 145.93 USD | €173.92B 200.76B USD | 22.54 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.82 82.9 USD |
+0.53
|
€138.84B 160.27B USD | €3.00 3.46 USD | €71.82 82.9 USD | €71.82 82.9 USD | €138.84B 160.27B USD | 22.65 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+0.57
|
€106.14B 122.52B USD | €205.00 236.64 USD | €63.56 73.37 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.09 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.30 61.53 USD |
+1.1
|
€68.42B 78.98B USD | €18.00 20.78 USD | €53.30 61.53 USD | €53.30 61.53 USD | €68.42B 78.98B USD | 30.11 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.78 96.71 USD |
+0.24
|
€67.04B 77.39B USD | €334.00 385.55 USD | €82.06 94.72 USD | €83.78 96.71 USD | €67.04B 77.39B USD | 36.90 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
0
|
€51.69B 59.66B USD | €25.00 28.86 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.58 84.94 USD |
+0.19
|
€47.25B 54.54B USD | €248.00 286.27 USD | €73.32 84.64 USD | €73.58 84.94 USD | €47.25B 54.54B USD | 26.09 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.46 88.26 USD |
+0.08
|
€42.50B 49.06B USD | €37.00 42.71 USD | €76.46 88.26 USD | €76.46 88.26 USD | €42.50B 49.06B USD | 22.62 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.98 115.41 USD |
-1.61
|
€33.19B 38.31B USD | €171.00 197.39 USD | €99.21 114.52 USD | €99.98 115.41 USD | €33.19B 38.31B USD | 22.02 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.54 76.81 USD |
-0.86
|
€32.07B 37.02B USD | €1.00 1.15 USD | €66.54 76.81 USD | €66.54 76.81 USD | €32.07B 37.02B USD | 33.77 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.81 41.34 USD |
-0.25
|
€31.57B 36.44B USD | €2.00 2.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €31.57B 36.44B USD | 14.21 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.70 83.92 USD |
-0.05
|
€26.30B 30.36B USD | €27.00 31.17 USD | €72.70 83.92 USD | €72.70 83.92 USD | €26.30B 30.36B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.70 73.53 USD |
-0.34
|
€16.04B 18.52B USD | €160.00 184.69 USD | €63.70 73.53 USD | €64.32 74.25 USD | €16.04B 18.52B USD | 11.39 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.36 98.53 USD |
+1.14
|
€10.32B 11.91B USD | €51.00 58.87 USD | €85.34 98.51 USD | €85.36 98.53 USD | €10.32B 11.91B USD | 15.80 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.67 23.85 USD |
0
|
€6.16B 7.11B USD | €105.00 121.21 USD | €20.67 23.85 USD | €20.67 23.85 USD | €6.16B 7.11B USD | 11.54 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.60 20.32 USD |
+0.86
|
€158.11M 182.51M USD | €175.00 202.01 USD | €17.15 19.8 USD | €17.60 20.32 USD | €158.11M 182.51M USD | 14.30 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.45 15.53 USD |
-1.82
|
€106.52M 122.96M USD | €1.00 1.15 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.40 3.92 USD |
-0.58
|
€31.94M 36.87M USD | €5.42K 6.26K USD | €3.27 3.77 USD | €3.40 3.92 USD | €31.94M 36.87M USD | 13.59 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}