Land: Deutschland Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
XETRA (46)
Defensive Konsumgüter (46)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.95 84.21 USD |
+0.41
|
€313.87B 362.31B USD | €6.58K 7.6K USD | €72.95 84.21 USD | €73.40 84.73 USD | €313.87B 362.31B USD | 26.14 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.82 152.16 USD |
+0.21
|
€306.96B 354.33B USD | €328.00 378.62 USD | €131.82 152.16 USD | €132.54 153 USD | €306.96B 354.33B USD | 21.93 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.08 62.43 USD |
+0.26
|
€109.60B 126.51B USD | €26.62K 30.73K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.60B 126.51B USD | 13.35 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.00 20.78 USD |
+0.57
|
€40.03B 46.21B USD | €8.20K 9.46K USD | €17.86 20.62 USD | €18.13 20.92 USD | €40.03B 46.21B USD | 18.94 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €4.69K 5.42K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.20 86.81 USD |
-0.19
|
€30.45B 35.14B USD | €33.90K 39.13K USD | €75.10 86.69 USD | €75.80 87.5 USD | €30.45B 35.14B USD | 15.28 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.85 81.78 USD |
-0.14
|
€28.68B 33.11B USD | €12.46K 14.38K USD | €70.75 81.67 USD | €71.50 82.53 USD | €28.68B 33.11B USD | 14.40 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.06 25.46 USD |
+0.02
|
€26.15B 30.19B USD | €3.08K 3.55K USD | €22.03 25.43 USD | €22.17 25.59 USD | €26.15B 30.19B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.76 37.82 USD |
+0.18
|
€25.11B 28.98B USD | €5.35K 6.18K USD | €32.70 37.75 USD | €32.95 38.04 USD | €25.11B 28.98B USD | 13.26 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.80 37.86 USD |
-0.46
|
€17.51B 20.21B USD | €12.14K 14.01K USD | €32.48 37.49 USD | €33.30 38.44 USD | €17.51B 20.21B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
0
|
€16.72B 19.3B USD | €65.32K 75.4K USD | €76.40 88.19 USD | €77.34 89.28 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.00 18.46 USD |
-0.74
|
€11.32B 13.06B USD | €484.00 558.7 USD | €15.98 18.44 USD | €16.05 18.52 USD | €11.32B 13.06B USD | 11.26 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.78 12.44 USD |
-0.74
|
€2.20B 2.54B USD | €6.34K 7.32K USD | €10.78 12.44 USD | €10.88 12.56 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.73 USD |
+1.1
|
€325.49M 375.72M USD | €18.93K 21.85K USD | €0.61 0.7 USD | €0.64 0.74 USD | €325.49M 375.72M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-0.34
|
€132.44M 152.88M USD | €1.79K 2.06K USD | €14.50 16.74 USD | €14.65 16.91 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.00 113.12 USD |
-0.19
|
€779.89B 900.26B USD | €7.15K 8.25K USD | €98.00 113.12 USD | €98.80 114.05 USD | €779.89B 900.26B USD | 39.35 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€830.00 958.1 USD |
-0.24
|
€368.09B 424.9B USD | €31.00 35.78 USD | €830.00 958.1 USD | €830.90 959.14 USD | €368.09B 424.9B USD | 47.51 | €17.47 20.17 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€385.80 445.34 USD |
+0.89
|
€205.40B 237.1B USD | €1.56K 1.8K USD | €383.50 442.69 USD | €387.30 447.07 USD | €205.40B 237.1B USD | 33.75 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.70 145.1 USD |
-0.16
|
€173.50B 200.28B USD | €1.73K 1.99K USD | €125.64 145.03 USD | €126.42 145.93 USD | €173.50B 200.28B USD | 22.48 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.64 81.54 USD |
-1.12
|
€136.56B 157.64B USD | €238.00 274.73 USD | €70.64 81.54 USD | €71.82 82.9 USD | €136.56B 157.64B USD | 22.28 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.32 73.09 USD |
+0.19
|
€105.74B 122.06B USD | €305.00 352.07 USD | €63.32 73.09 USD | €63.56 73.37 USD | €105.74B 122.06B USD | 15.04 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.30 61.53 USD |
+1.1
|
€68.42B 78.98B USD | €18.00 20.78 USD | €53.30 61.53 USD | €53.30 61.53 USD | €68.42B 78.98B USD | 30.11 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.02 95.83 USD |
-0.67
|
€66.43B 76.68B USD | €535.00 617.57 USD | €82.06 94.72 USD | €83.78 96.71 USD | €66.43B 76.68B USD | 36.57 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
0
|
€51.69B 59.66B USD | €25.00 28.86 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.58 84.94 USD |
+0.19
|
€47.25B 54.54B USD | €248.00 286.27 USD | €73.32 84.64 USD | €73.58 84.94 USD | €47.25B 54.54B USD | 26.09 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.46 88.26 USD |
+0.08
|
€42.50B 49.06B USD | €37.00 42.71 USD | €76.46 88.26 USD | €76.46 88.26 USD | €42.50B 49.06B USD | 22.62 | €3.38 3.9 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.98 115.41 USD |
-1.61
|
€33.19B 38.31B USD | €171.00 197.39 USD | €99.21 114.52 USD | €99.98 115.41 USD | €33.19B 38.31B USD | 22.02 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€66.54 76.81 USD |
-0.86
|
€32.07B 37.02B USD | €279.00 322.06 USD | €66.54 76.81 USD | €66.54 76.81 USD | €32.07B 37.02B USD | 33.77 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.81 41.34 USD |
-0.25
|
€31.57B 36.44B USD | €2.00 2.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €31.57B 36.44B USD | 14.21 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.70 83.92 USD |
-0.05
|
€26.30B 30.36B USD | €27.00 31.17 USD | €72.70 83.92 USD | €72.70 83.92 USD | €26.30B 30.36B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.62 125.38 USD |
0
|
€20.87B 24.1B USD | €30.00 34.63 USD | €108.62 125.38 USD | €108.66 125.43 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.70 73.53 USD |
-0.34
|
€16.04B 18.52B USD | €160.00 184.69 USD | €63.70 73.53 USD | €64.32 74.25 USD | €16.04B 18.52B USD | 11.39 | €5.59 6.45 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.36 98.53 USD |
+1.14
|
€10.32B 11.91B USD | €51.00 58.87 USD | €85.34 98.51 USD | €85.36 98.53 USD | €10.32B 11.91B USD | 15.80 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€20.67 23.85 USD |
0
|
€6.16B 7.11B USD | €105.00 121.21 USD | €20.67 23.85 USD | €20.67 23.85 USD | €6.16B 7.11B USD | 11.54 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.50 20.2 USD |
+0.29
|
€157.21M 181.47M USD | €375.00 432.88 USD | €17.15 19.8 USD | €17.60 20.32 USD | €157.21M 181.47M USD | 14.22 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.45 15.53 USD |
-1.82
|
€106.52M 122.96M USD | €1.00 1.15 USD | €13.45 15.53 USD | €13.45 15.53 USD | €106.52M 122.96M USD | 12.80 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.40 3.92 USD |
-0.58
|
€31.94M 36.87M USD | €5.53K 6.39K USD | €3.27 3.77 USD | €3.40 3.92 USD | €31.94M 36.87M USD | 13.59 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}