Land: Deutschland Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
- Alle Länder
- Deutschland (41)
XETRA (41)
Defensive Konsumgüter (41)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.68 90.38 USD |
+0.67
|
$659.82B 721.27B USD | $1.21K 1.32K USD | $81.75 89.36 USD | $82.69 90.39 USD | $659.82B 721.27B USD | 40.72 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.19B 352.19B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.19B 352.19B USD | 25.21 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.16 65.76 USD |
-1.51
|
$258.94B 283.06B USD | $5.88K 6.43K USD | $60.16 65.76 USD | $60.89 66.56 USD | $258.94B 283.06B USD | 27.85 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $112.14 122.58 USD |
-1.39
|
$153.75B 168.07B USD | $3.65K 3.99K USD | $112 122.43 USD | $112.9 123.41 USD | $153.75B 168.07B USD | 19.03 | $5.89 6.44 USD | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$132.18B 144.49B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $132.18B 144.49B USD | 23.52 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.7 46.68 USD |
+0.83
|
$93.68B 102.41B USD | $96.3K 105.27K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.68B 102.41B USD | 26.68 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.72 56.54 USD |
+0.9
|
$87.12B 95.23B USD | $2K 2.19K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.12B 95.23B USD | 10.02 | $5.16 5.64 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $39.7K 43.4K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.32B 30.95B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.32B 30.95B USD | 9.82 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.78 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.49B 28.96B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.49B 28.96B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.45B 28.92B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.45B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.89
|
$9.18B 10.04B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.18B 10.04B USD | 12.11 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $850.6 929.82 USD |
-0.33
|
$377.22B 412.35B USD | $350 382.6 USD | $848 926.98 USD | $852 931.35 USD | $377.22B 412.35B USD | 55.66 | $15.28 16.7 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| L'Oréal S.A. LOR.DE | $369.9 404.35 USD |
+0.3
|
$198.22B 216.68B USD | $1.44K 1.57K USD | $368.25 402.55 USD | $371.6 406.21 USD | $198.22B 216.68B USD | 30.95 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $76.63 83.77 USD |
-1.22
|
$62.1B 67.89B USD | $111 121.34 USD | $76.63 83.77 USD | $77.56 84.78 USD | $62.1B 67.89B USD | 25.04 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $71.96 78.66 USD |
+0.28
|
$46.66B 51B USD | $156 170.53 USD | $71.62 78.29 USD | $71.96 78.66 USD | $46.66B 51B USD | 22.99 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
-0.43
|
$37.86B 41.38B USD | $16 17.49 USD | $82.94 90.66 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.57 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.56 121.95 USD |
-0.85
|
$37.02B 40.47B USD | $68 74.33 USD | $111.52 121.91 USD | $112.78 123.28 USD | $37.02B 40.47B USD | 17.54 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
+0.68
|
$32.9B 35.97B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.9B 35.97B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
+0.03
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.35 | $3.35 3.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.13 50.43 USD |
-1.56
|
$25.26B 27.61B USD | $3.84K 4.2K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.26B 27.61B USD | 11.70 | $3.94 4.31 USD | |
| Kellanova KEL.DE | $69.58 76.06 USD |
-0.34
|
$24.14B 26.39B USD | $15 16.4 USD | $69.16 75.6 USD | $69.58 76.06 USD | $24.14B 26.39B USD | 20.22 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.45 51.87 USD |
+1.61
|
$22.87B 24.99B USD | $888 970.7 USD | $46.84 51.2 USD | $47.56 51.99 USD | $22.87B 24.99B USD | 19.28 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.DE | $88.58 96.83 USD |
+0.41
|
$22.42B 24.51B USD | $389 425.23 USD | $87.98 96.17 USD | $88.7 96.96 USD | $22.42B 24.51B USD | 20.31 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
-0.32
|
$21.62M 23.64M USD | $719 785.96 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}