$2.26T
Marktkapitalisierung
$55.23B
24-Stunden-Volumen
BTC 55.66%     ETH 9.44%
Dominanz

Land: Deutschland Börse: XETRA Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €73.21 84.51 USD
+0.77
€314.98B 363.6B USD €4.58K 5.28K USD €73.08 84.36 USD €73.40 84.73 USD €314.98B 363.6B USD 26.24 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €131.96 152.33 USD
+0.32
€307.28B 354.71B USD €268.00 309.36 USD €131.94 152.3 USD €132.54 153 USD €307.28B 354.71B USD 21.95 €6.01 6.94 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.20 62.56 USD
+0.48
€109.84B 126.79B USD €22.11K 25.52K USD €53.94 62.26 USD €54.30 62.68 USD €109.84B 126.79B USD 13.38 €4.05 4.68 USD
Diageo plc Diageo plc GUI.DE DE €17.95 20.72 USD
+0.27
€39.91B 46.07B USD €7.87K 9.08K USD €17.86 20.62 USD €18.13 20.92 USD €39.91B 46.07B USD 18.89 €0.95 1.1 USD
de Tesco PLC TCO0.DE DE €5.50 6.35 USD
+1.85
€34.28B 39.57B USD €4.19K 4.83K USD €5.45 6.29 USD €5.50 6.35 USD €34.28B 39.57B USD 17.74 €0.31 0.36 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €75.26 86.88 USD
-0.11
€30.47B 35.17B USD €30.68K 35.42K USD €75.10 86.69 USD €75.80 87.5 USD €30.47B 35.17B USD 15.29 €4.92 5.68 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €70.95 81.9 USD
0
€28.72B 33.16B USD €11.20K 12.92K USD €70.85 81.78 USD €71.50 82.53 USD €28.72B 33.16B USD 14.42 €4.92 5.68 USD
de The Kraft Heinz Company KHNZ.DE DE €22.07 25.47 USD
+0.07
€26.16B 30.2B USD €1.85K 2.14K USD €22.03 25.43 USD €22.17 25.59 USD €26.16B 30.2B USD 0 -€4.27 -4.9 USD
de Imperial Brands PLC ITB.DE DE €32.83 37.9 USD
+0.4
€25.16B 29.04B USD €4.04K 4.67K USD €32.76 37.82 USD €32.95 38.04 USD €25.16B 29.04B USD 13.29 €2.47 2.85 USD
de General Mills, Inc. GRM.DE DE €32.90 37.98 USD
-0.15
€17.56B 20.27B USD €9.33K 10.77K USD €32.48 37.49 USD €33.30 38.44 USD €17.56B 20.27B USD 0 -€0.14 -0.1 USD
de Beiersdorf Aktiengesellschaft BEI.DE DE €76.82 88.68 USD
+0.39
€16.79B 19.38B USD €60.59K 69.94K USD €76.58 88.4 USD €77.34 89.28 USD €16.79B 19.38B USD 18.07 €4.25 4.91 USD
Carrefour SA Carrefour SA CAR.DE DE €15.98 18.44 USD
-0.87
€11.30B 13.05B USD €478.00 551.77 USD €15.98 18.44 USD €16.05 18.52 USD €11.30B 13.05B USD 11.25 €1.42 1.64 USD
Südzucker AG Südzucker AG SZU.DE DE €10.82 12.49 USD
-0.37
€2.21B 2.55B USD €5.30K 6.12K USD €10.78 12.44 USD €10.88 12.56 USD €2.21B 2.55B USD 0 -€1.92 -2.2 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.63 0.73 USD
+1.1
€325.49M 375.72M USD €18.93K 21.85K USD €0.61 0.7 USD €0.64 0.74 USD €325.49M 375.72M USD 0 -€0.96 -1.1 USD
de Leifheit Aktiengesellschaft LEI.DE DE €14.60 16.85 USD
+0.34
€133.35M 153.93M USD €1.73K 2K USD €14.50 16.74 USD €14.65 16.91 USD €133.35M 153.93M USD 69.52 €0.21 0.24 USD
de Planethic Group AG VEZ.DE DE €0.98 1.13 USD
-6.67
€1.36M 1.57M USD €2.95K 3.4K USD €0.89 1.03 USD €0.98 1.13 USD €1.36M 1.57M USD 0.055 €17.67 20.4 USD
Walmart Inc. Walmart Inc. WMT.DE DE €98.22 113.38 USD
+0.03
€781.64B 902.28B USD €7.13K 8.24K USD €98.00 113.12 USD €98.80 114.05 USD €781.64B 902.28B USD 39.44 €2.49 2.87 USD
de Costco Wholesale Corporation CTO.DE DE €830.00 958.1 USD
-0.24
€368.09B 424.9B USD €31.00 35.78 USD €830.00 958.1 USD €830.90 959.14 USD €368.09B 424.9B USD 47.51 €17.47 20.17 USD
Philip Morris International Inc. Philip Morris International Inc. 4I1.DE DE €158.34 182.78 USD
+1.02
€246.78B 284.87B USD €1.00 1.15 USD €158.34 182.78 USD €158.34 182.78 USD €246.78B 284.87B USD 25.37 €6.24 7.2 USD
L'Oréal S.A. L'Oréal S.A. LOR.DE DE €385.80 445.34 USD
+0.89
€205.40B 237.1B USD €1.56K 1.8K USD €383.50 442.69 USD €387.30 447.07 USD €205.40B 237.1B USD 33.75 €11.43 13.19 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.DE DE €126.00 145.45 USD
+0.08
€173.92B 200.76B USD €916.00 1.06K USD €125.98 145.42 USD €126.42 145.93 USD €173.92B 200.76B USD 22.54 €5.59 6.45 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.DE DE €71.82 82.9 USD
+0.53
€138.84B 160.27B USD €3.00 3.46 USD €71.82 82.9 USD €71.82 82.9 USD €138.84B 160.27B USD 22.65 €3.17 3.66 USD
Unilever PLC Unilever PLC UNVB.DE DE €47.76 55.13 USD
0
€108.47B 125.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €108.47B 125.21B USD 0 €0.00 0 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €63.56 73.37 USD
+0.57
€106.14B 122.52B USD €205.00 236.64 USD €63.56 73.37 USD €63.56 73.37 USD €106.14B 122.52B USD 15.09 €4.21 4.86 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €53.30 61.53 USD
+1.1
€68.42B 78.98B USD €18.00 20.78 USD €53.30 61.53 USD €53.30 61.53 USD €68.42B 78.98B USD 30.11 €1.77 2.04 USD
Colgate-Palmolive Company Colgate-Palmolive Company CPA.DE DE €83.78 96.71 USD
+0.24
€67.04B 77.39B USD €334.00 385.55 USD €82.06 94.72 USD €83.78 96.71 USD €67.04B 77.39B USD 36.90 €2.27 2.62 USD
Target Corporation Target Corporation DYH.DE DE €113.80 131.36 USD
0
€51.69B 59.66B USD €25.00 28.86 USD €113.80 131.36 USD €115.80 133.67 USD €51.69B 59.66B USD 17.11 €6.65 7.68 USD
de Danone S.A. BSN.DE DE €73.58 84.94 USD
+0.19
€47.25B 54.54B USD €248.00 286.27 USD €73.32 84.64 USD €73.58 84.94 USD €47.25B 54.54B USD 26.09 €2.82 3.26 USD
Reckitt Benckiser Group plc Reckitt Benckiser Group plc 3RB.DE DE €70.30 81.15 USD
0
€45.33B 52.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.33B 52.32B USD 0 €0.00 0 USD
Heineken N.V.                 A Heineken N.V. A HNK1.DE DE €76.46 88.26 USD
+0.08
€42.50B 49.06B USD €37.00 42.71 USD €76.46 88.26 USD €76.46 88.26 USD €42.50B 49.06B USD 22.62 €3.38 3.9 USD
de Kimberly-Clark Corporation KMY.DE DE €99.98 115.41 USD
-1.61
€33.19B 38.31B USD €171.00 197.39 USD €99.21 114.52 USD €99.98 115.41 USD €33.19B 38.31B USD 22.02 €4.54 5.24 USD
de Archer-Daniels-Midland Company ADM.DE DE €66.54 76.81 USD
-0.86
€32.07B 37.02B USD €1.00 1.15 USD €66.54 76.81 USD €66.54 76.81 USD €32.07B 37.02B USD 33.77 €1.97 2.27 USD
de The Hershey Company HSY.DE DE €157.65 181.98 USD
0
€31.98B 36.91B USD €20.00 23.09 USD €157.60 181.92 USD €157.65 181.98 USD €31.98B 36.91B USD 33.47 €4.71 5.44 USD
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHOG.DE DE €35.81 41.34 USD
-0.25
€31.57B 36.44B USD €2.00 2.31 USD €35.81 41.34 USD €35.81 41.34 USD €31.57B 36.44B USD 14.21 €2.52 2.91 USD
de The Kroger Co. KOG.DE DE €50.18 57.92 USD
0
€30.74B 35.49B USD €230.00 265.5 USD €49.16 56.74 USD €50.29 58.05 USD €30.74B 35.49B USD 33.45 €1.50 1.73 USD
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc. ELAA.DE DE €72.70 83.92 USD
-0.05
€26.30B 30.36B USD €27.00 31.17 USD €72.70 83.92 USD €72.70 83.92 USD €26.30B 30.36B USD 0 -€0.62 -0.7 USD
de Dollar General Corporation 7DG.DE DE €103.95 119.99 USD
0
€22.93B 26.47B USD €17.00 19.62 USD €103.95 119.99 USD €103.95 119.99 USD €22.93B 26.47B USD 16.73 €6.21 7.17 USD
de Dollar Tree, Inc. DT3.DE DE €108.62 125.38 USD
0
€20.87B 24.1B USD €30.00 34.63 USD €108.62 125.38 USD €108.66 125.43 USD €20.87B 24.1B USD 19.85 €5.47 6.31 USD
de Church & Dwight Co., Inc. CXU.DE DE €83.04 95.86 USD
-0.02
€19.68B 22.71B USD €121.00 139.67 USD €83.04 95.86 USD €83.04 95.86 USD €19.68B 22.71B USD 31.45 €2.64 3.05 USD
Pernod Ricard SA Pernod Ricard SA PER.DE DE €63.70 73.53 USD
-0.34
€16.04B 18.52B USD €160.00 184.69 USD €63.70 73.53 USD €64.32 74.25 USD €16.04B 18.52B USD 11.39 €5.59 6.45 USD
de The Clorox Company CXX.DE DE €85.36 98.53 USD
+1.14
€10.32B 11.91B USD €51.00 58.87 USD €85.34 98.51 USD €85.36 98.53 USD €10.32B 11.91B USD 15.80 €5.40 6.23 USD
de The Campbell's Company CSC.DE DE €20.67 23.85 USD
0
€6.16B 7.11B USD €105.00 121.21 USD €20.67 23.85 USD €20.67 23.85 USD €6.16B 7.11B USD 11.54 €1.79 2.07 USD
de Hawesko Holding SE HAW.DE DE €17.60 20.32 USD
+0.86
€158.11M 182.51M USD €175.00 202.01 USD €17.15 19.8 USD €17.60 20.32 USD €158.11M 182.51M USD 14.30 €1.23 1.42 USD
de Schloss Wachenheim AG SWA.DE DE €13.45 15.53 USD
-1.82
€106.52M 122.96M USD €1.00 1.15 USD €13.45 15.53 USD €13.45 15.53 USD €106.52M 122.96M USD 12.80 €1.05 1.21 USD
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.DE DE €3.40 3.92 USD
-0.58
€31.94M 36.87M USD €5.42K 6.26K USD €3.27 3.77 USD €3.40 3.92 USD €31.94M 36.87M USD 13.59 €0.25 0.29 USD
de Tonkens Agrar AG GTK.DE DE €6.90 7.96 USD
0
€11.45M 13.21M USD €53.00 61.18 USD €6.90 7.96 USD €6.90 7.96 USD €11.45M 13.21M USD 0 -€1.27 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency