Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Defensive Konsumgüter (68)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (68)
Landwirtschaftliche Erzeugnisse (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.76
|
€152.76M 176.34M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.76M 176.34M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€64.50 74.45 USD |
-4.3
|
€31.09B 35.88B USD | €243.00 280.5 USD | €63.90 73.76 USD | €66.46 76.72 USD | €31.09B 35.88B USD | 32.90 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€64.12 74.02 USD |
-4.67
|
€30.90B 35.67B USD | €1.99K 2.3K USD | €63.84 73.69 USD | €67.50 77.92 USD | €30.90B 35.67B USD | 32.71 | €1.96 2.26 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.14 57.88 USD |
+4.2
|
€17.66B 20.38B USD | €5.00 5.77 USD | €50.14 57.88 USD | €50.14 57.88 USD | €17.66B 20.38B USD | 45.17 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€17.48 20.18 USD |
-1.47
|
€9.22B 10.64B USD | €288.00 332.45 USD | €17.33 20 USD | €17.48 20.18 USD | €9.22B 10.64B USD | 10.79 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
+0.58
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.92 55.32 USD |
+1.05
|
€6.49B 7.5B USD | €57.00 65.8 USD | €47.92 55.32 USD | €47.92 55.32 USD | €6.49B 7.5B USD | 34.97 | €1.37 1.58 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.18B 7.13B USD | 33.52 | €0.34 0.39 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.50 0.57 USD |
+0.81
|
€4.01B 4.63B USD | €40.00K 46.17K USD | €0.50 0.57 USD | €0.50 0.57 USD | €4.01B 4.63B USD | 7.08 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.57 USD |
+1.23
|
€3.78B 4.37B USD | €800.00 923.47 USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.78B 4.37B USD | 7.02 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€69.38 80.09 USD |
-0.4
|
€3.31B 3.82B USD | €20.00 23.09 USD | €69.38 80.09 USD | €70.38 81.24 USD | €3.31B 3.82B USD | 5.51 | €12.57 14.51 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.28 44.19 USD |
+0.84
|
€2.27B 2.62B USD | €30.00 34.63 USD | €38.28 44.19 USD | €38.28 44.19 USD | €2.27B 2.62B USD | 20.14 | €1.90 2.19 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€2.21B 2.56B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.21B 2.56B USD | 6.75 | €0.02 0.02 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.70 19.28 USD |
-1.76
|
€2.12B 2.44B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.12B 2.44B USD | 6.02 | €2.77 3.2 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
-1.8
|
€1.89B 2.18B USD | €20.00K 23.09K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.46 8.61 USD |
-0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.51B 1.74B USD | 17.76 | €0.42 0.48 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Dole plc
4CB.F
DE
|
€12.30 14.2 USD |
+3.36
|
€1.17B 1.35B USD | €236.00 272.42 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.17B 1.35B USD | 15.18 | €0.81 0.94 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.05 9.29 USD |
0
|
€1.16B 1.34B USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.16 9.41 USD | €1.16B 1.34B USD | 402.50 | €0.02 0.02 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
+3.45
|
€1.14B 1.32B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.20 19.85 USD |
-1.71
|
€894.93M 1.03B USD | €2.50K 2.89K USD | €17.20 19.85 USD | €17.20 19.85 USD | €894.93M 1.03B USD | 9.29 | €1.85 2.14 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
+1.4
|
€776.03M 895.79M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 15.76 | €0.46 0.53 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.11 USD |
-2.02
|
€758.11M 875.11M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €758.11M 875.11M USD | 0 | -€0.02 -0.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.00 3.47 USD |
-0.13
|
€667.86M 770.93M USD | €700.00 808.03 USD | €3.00 3.47 USD | €3.00 3.47 USD | €667.86M 770.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.02 3.49 USD |
-3.21
|
€647.73M 747.69M USD | €847.00 977.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €647.73M 747.69M USD | 20.13 | €0.15 0.17 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.31 0.36 USD |
+4.67
|
€604.35M 697.62M USD | €25.00K 28.86K USD | €0.30 0.35 USD | €0.31 0.36 USD | €604.35M 697.62M USD | 7.85 | €0.04 0.05 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.96 | €2.18 2.52 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
0
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.16 1.34 USD |
-1.69
|
€431.15M 497.69M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €431.15M 497.69M USD | 12.88 | €0.09 0.1 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.26 10.69 USD |
+7.1
|
€396.95M 458.21M USD | €330.00 380.93 USD | €9.26 10.69 USD | €9.26 10.69 USD | €396.95M 458.21M USD | 10.18 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.96 3.42 USD |
-0.67
|
€362.63M 418.59M USD | €689.00 795.34 USD | €2.96 3.42 USD | €2.97 3.43 USD | €362.63M 418.59M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.06 3.53 USD |
0
|
€304.82M 351.87M USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.56 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.50 2.89 USD |
-0.4
|
€302.97M 349.73M USD | €41.00 47.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €302.97M 349.73M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
0
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.20 9.47 USD |
+0.49
|
€291.10M 336.03M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €291.10M 336.03M USD | 5.43 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.10 9.35 USD |
-0.86
|
€287.55M 331.93M USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €287.55M 331.93M USD | 5.40 | €1.50 1.73 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+0.77
|
€238.24M 275.01M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €238.24M 275.01M USD | 13.09 | €0.01 0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
+0.14
|
€205.26M 236.94M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €205.26M 236.94M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
+3.67
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.50 13.27 USD | €204.89M 236.51M USD | 0 | -€2.00 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.62 1.87 USD |
+0.62
|
€197.33M 227.79M USD | €200.00 230.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €197.33M 227.79M USD | 8.52 | €0.19 0.22 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
-3.08
|
€159.25M 183.83M USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €62.00 71.57 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.98 8.06 USD |
+1.16
|
€148.07M 170.92M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.98 8.06 USD | €148.07M 170.92M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
0
|
€132.06M 152.44M USD | €377.00 435.18 USD | €0.59 0.68 USD | €0.59 0.68 USD | €132.06M 152.44M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.46 2.84 USD |
-10.22
|
€110.71M 127.8M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €110.71M 127.8M USD | 0 | -€0.70 -0.8 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.27 0.32 USD |
-1.44
|
€78.64M 90.78M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €78.64M 90.78M USD | 4.56 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-0.46
|
€72.69M 83.91M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-3.08
|
€13.19M 15.22M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.07 -0.08 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+2.89
|
€11.95M 13.8M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.95M 13.8M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.60 7.62 USD |
+0.76
|
€10.95M 12.64M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.65 7.68 USD | €10.95M 12.64M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€1.27 -1.4 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
+29.65
|
€10.43M 12.04M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €10.43M 12.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
-4.13
|
€10.17M 11.74M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.17M 11.74M USD | 5.79 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.1
|
€9.49M 10.95M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.49M 10.95M USD | 0 | -€0.28 -0.3 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+0.49
|
€9.13M 10.54M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.13M 10.54M USD | 2.06 | €0.02 0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
-1.03
|
€3.44M 3.97M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.44M 3.97M USD | 0 | -€4.66 -5.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}