Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (2)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (22)
- Griechenland (1)
- Hongkong (2)
- Indien (9)
- Indonesien (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexiko (3)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.70 37.75 USD |
-1.45
|
€25.06B 28.93B USD | €10.30K 11.89K USD | €32.55 37.57 USD | €32.87 37.94 USD | €25.06B 28.93B USD | 13.23 | €2.47 2.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.48 182.94 USD |
+1.3
|
€247.00B 285.12B USD | €357.00 412.1 USD | €157.54 181.85 USD | €159.02 183.56 USD | €247.00B 285.12B USD | 25.39 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.74 180.93 USD |
-1.26
|
€244.29B 281.99B USD | €1.18K 1.36K USD | €156.40 180.54 USD | €158.26 182.68 USD | €244.29B 281.99B USD | 25.11 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+3.77
|
€111.46B 128.66B USD | €100.00 115.43 USD | €53.50 61.76 USD | €55.00 63.49 USD | €111.46B 128.66B USD | 13.58 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
-0.81
|
€109.76B 126.7B USD | €277.00 319.75 USD | €53.56 61.83 USD | €54.16 62.52 USD | €109.76B 126.7B USD | 13.37 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.18 74.09 USD |
+1.36
|
€107.17B 123.71B USD | €643.00 742.24 USD | €63.14 72.88 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.28 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.20 72.95 USD |
-0.44
|
€105.54B 121.83B USD | €180.00 207.78 USD | €63.20 72.95 USD | €63.22 72.98 USD | €105.54B 121.83B USD | 15.01 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.66 37.7 USD |
+0.18
|
€57.98B 66.93B USD | €1.03K 1.19K USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.34 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.86 37.93 USD |
+1.73
|
€25.18B 29.07B USD | €747.00 862.29 USD | €32.86 37.93 USD | €32.86 37.93 USD | €25.18B 29.07B USD | 13.35 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.83B 28.66B USD | €900.00 1.04K USD | €32.40 37.4 USD | €32.40 37.4 USD | €24.83B 28.66B USD | 13.11 | €2.47 2.85 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-18.92
|
€3.49B 4.03B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.49B 4.03B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
+1.2
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.69 1.95 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€735.00 848.44 USD |
+1.66
|
€2.04B 2.36B USD | €27.00 31.17 USD | €735.00 848.44 USD | €735.00 848.44 USD | €2.04B 2.36B USD | 16.18 | €45.42 52.43 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.65 86.17 USD |
-2.03
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.65 86.17 USD | €74.65 86.17 USD | €1.45B 1.67B USD | 29.16 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
+1.37
|
€1.42B 1.64B USD | €735.00 848.44 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 9.25 | €0.08 0.09 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-1.14
|
€1.12B 1.29B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.47 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.97 10.35 USD |
+3.1
|
€706.36M 815.38M USD | €110.00 126.98 USD | €8.89 10.26 USD | €8.97 10.35 USD | €706.36M 815.38M USD | 8.08 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
+0.65
|
€384.09M 443.37M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}