Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (26)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (26)
Tabak (26)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.1B 96.3B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.1B 96.3B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| Imperial Brands PLC ITB.DE | $33.25 36.35 USD |
-0.78
|
$27.61B 30.18B USD | $13.59K 14.86K USD | $33.25 36.35 USD | $33.74 36.88 USD | $27.61B 30.18B USD | 9.31 | $3.57 3.9 USD | |
| Philip Morris International Inc. 4I1.F | $157.16 171.8 USD |
-0.41
|
$244.62B 267.41B USD | $60 65.59 USD | $156.58 171.16 USD | $157.54 172.21 USD | $244.62B 267.41B USD | 28.11 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.37B 267.13B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.37B 267.13B USD | 28.08 | $5.59 6.11 USD | |
| Altria Group, Inc. PHM7.F | $52.21 57.07 USD |
-1.49
|
$87.95B 96.14B USD | $785 858.11 USD | $52.21 57.07 USD | $52.88 57.8 USD | $87.95B 96.14B USD | 9.96 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.9 43.62 USD |
+1.01
|
$87.79B 95.97B USD | $30 32.79 USD | $39.3 42.96 USD | $39.9 43.62 USD | $87.79B 95.97B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.8 43.51 USD |
+0.3
|
$87.2B 95.32B USD | $3.59K 3.93K USD | $39.41 43.08 USD | $40 43.73 USD | $87.2B 95.32B USD | 24.56 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JAT.F | $27.31 29.85 USD |
-0.47
|
$48.49B 53.01B USD | $50 54.66 USD | $26.99 29.5 USD | $27.31 29.85 USD | $48.49B 53.01B USD | 44.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
-0.27
|
$27.75B 30.34B USD | $206 225.19 USD | $33.36 36.47 USD | $33.36 36.47 USD | $27.75B 30.34B USD | 9.34 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-3.53
|
$26.84B 29.34B USD | $48 52.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.84B 29.34B USD | 9.18 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.1B 4.48B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
+1.78
|
$2.18B 2.38B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $2.18B 2.38B USD | 28.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $739 807.83 USD |
+1.93
|
$2.06B 2.25B USD | $19 20.77 USD | $726 793.62 USD | $739 807.83 USD | $2.06B 2.25B USD | 15.10 | $48.94 53.5 USD | |
| Universal Corporation UVV.F | $52.7 57.61 USD |
+0.86
|
$1.3B 1.42B USD | $250 273.28 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.3B 1.42B USD | 11.92 | $4.42 4.83 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5999 0.66 USD |
+21.95
|
$1.27B 1.39B USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.27B 1.39B USD | 60.00 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
+0.79
|
$1.16B 1.27B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $1.16B 1.27B USD | 27.00 | $2.37 2.59 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.26 12.31 USD |
+0.18
|
$899.71M 983.51M USD | $4.4K 4.81K USD | $11.26 12.31 USD | $11.26 12.31 USD | $899.71M 983.51M USD | 7.92 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-2.55
|
$292.9M 320.18M USD | $200 218.63 USD | $9.57 10.46 USD | $9.57 10.46 USD | $292.9M 320.18M USD | 50.36 | $0.19 0.21 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}