Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Tabak Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Österreich (3)
- Brasilien (3)
- Kanada (4)
- Tschechische Republik (1)
- Dänemark (1)
- Deutschland (26)
- Griechenland (1)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Japan (1)
- Malaysia (1)
- Mexiko (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (2)
- Schweiz (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Defensive Konsumgüter (26)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (26)
Tabak (26)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+2.99
|
$94.07B 102.83B USD | $149.38K 163.29K USD | $42.1 46.02 USD | $43 47 USD | $94.07B 102.83B USD | 27.38 | $1.57 1.72 USD | |
| Imperial Brands PLC ITB.DE | $33.69 36.83 USD |
+0.96
|
$27.38B 29.93B USD | $4.71K 5.15K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.38B 29.93B USD | 9.79 | $3.44 3.76 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $702 767.38 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| British American Tobacco p.l.c. BMT.F | $43.25 47.28 USD |
+3.59
|
$94.61B 103.42B USD | $14.08K 15.4K USD | $41.9 45.8 USD | $43.25 47.28 USD | $94.61B 103.42B USD | 27.54 | $1.57 1.72 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.15 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $50.06 54.72 USD |
+2.18
|
$84.32B 92.18B USD | $407 444.91 USD | $49.21 53.79 USD | $50.06 54.72 USD | $84.32B 92.18B USD | 9.39 | $5.33 5.83 USD | |
| Altria Group, Inc. PHM7.DE | $49.71 54.34 USD |
+1.47
|
$84.09B 91.92B USD | $6.04K 6.6K USD | $49.16 53.73 USD | $49.76 54.39 USD | $84.09B 91.92B USD | 9.39 | $5.29 5.78 USD | |
| Japan Tobacco Inc. JAT.F | $24.26 26.52 USD |
-0.04
|
$43.97B 48.06B USD | $5.13K 5.61K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.97B 48.06B USD | 41.11 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.83
|
$27.39B 29.94B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.39B 29.94B USD | 9.62 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $33.4 36.51 USD |
+0.12
|
$27.17B 29.7B USD | $2.2K 2.4K USD | $33.37 36.48 USD | $33.84 36.99 USD | $27.17B 29.7B USD | 9.70 | $3.44 3.76 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
0
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.04 | $49.41 54.01 USD | |
| Universal Corporation UVV.F | $49.06 53.63 USD |
+0.04
|
$1.22B 1.33B USD | $94 102.75 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.22B 1.33B USD | 15.14 | $3.24 3.54 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
+0.83
|
$1.1B 1.2B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.1B 1.2B USD | 26.19 | $2.31 2.53 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.18 12.22 USD |
-1.93
|
$892.18M 975.27M USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $892.18M 975.27M USD | 8.04 | $1.39 1.52 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
-0.92
|
$831.21M 908.62M USD | $553 604.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $831.21M 908.62M USD | 43.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.52 14.78 USD |
+0.6
|
$413.06M 451.53M USD | $57 62.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $413.06M 451.53M USD | 75.11 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}