Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.1 115.98 USD |
-1.76
|
$23.68B 25.89B USD | $15 16.4 USD | $106.1 115.98 USD | $106.6 116.53 USD | $23.68B 25.89B USD | 26.19 | $4.05 4.43 USD | |
| Kellanova KEL.DE | $68.08 74.42 USD |
-2.16
|
$23.62B 25.82B USD | $3 3.28 USD | $68.08 74.42 USD | $68.08 74.42 USD | $23.62B 25.82B USD | 19.67 | $3.46 3.78 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.4 70.4 USD |
-0.62
|
$23.27B 25.43B USD | $1.8K 1.97K USD | $64.4 70.4 USD | $64.4 70.4 USD | $23.27B 25.43B USD | 0 | -$2.11 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.72 51.07 USD |
-1.54
|
$22.45B 24.54B USD | $5 5.47 USD | $46.72 51.07 USD | $46.72 51.07 USD | $22.45B 24.54B USD | 18.91 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.F | $88.2 96.41 USD |
-0.32
|
$22.2B 24.27B USD | $12 13.12 USD | $88.2 96.41 USD | $88.2 96.41 USD | $22.2B 24.27B USD | 20.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
0
|
$22.07B 24.12B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $22.07B 24.12B USD | 30.56 | $5.53 6.05 USD | |
| Pernod Ricard SA PER.DE | $87.5 95.65 USD |
-1.22
|
$22.02B 24.07B USD | $30 32.79 USD | $87.5 95.65 USD | $88.7 96.96 USD | $22.02B 24.07B USD | 20.06 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.71 23.73 USD |
-1.45
|
$21.58B 23.59B USD | $80 87.45 USD | $21.71 23.73 USD | $21.71 23.73 USD | $21.58B 23.59B USD | 103.38 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $97.52 106.6 USD |
-0.09
|
$21.51B 23.51B USD | $5 5.47 USD | $97.52 106.6 USD | $97.52 106.6 USD | $21.51B 23.51B USD | 21.33 | $4.57 5 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.18 90.93 USD |
-0.19
|
$20.53B 22.44B USD | $119 130.08 USD | $83.18 90.93 USD | $83.18 90.93 USD | $20.53B 22.44B USD | 40.97 | $2.03 2.22 USD | |
| Kao Corporation KAO.F | $39.02 42.65 USD |
-0.76
|
$18.46B 20.18B USD | $15 16.4 USD | $39.02 42.65 USD | $39.02 42.65 USD | $18.46B 20.18B USD | 26.54 | $1.47 1.61 USD | |
| Heineken Holding N.V. 4H5.F | $65.25 71.33 USD |
-0.31
|
$18.4B 20.11B USD | $80 87.45 USD | $65.25 71.33 USD | $65.25 71.33 USD | $18.4B 20.11B USD | 37.07 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DT3.F | $84.46 92.33 USD |
-0.37
|
$17.66B 19.31B USD | $15 16.4 USD | $84.46 92.33 USD | $84.46 92.33 USD | $17.66B 19.31B USD | 19.10 | $4.42 4.83 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.6 12.67 USD |
+0.26
|
$17.44B 19.07B USD | $6 6.56 USD | $11.6 12.67 USD | $11.6 12.67 USD | $17.44B 19.07B USD | 15.46 | $0.75 0.82 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.82
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.69 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.27B 18.88B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.27B 18.88B USD | 11.49 | $2.07 2.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-1.22
|
$17.26B 18.87B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $17.26B 18.87B USD | 15.57 | $5.2 5.68 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+0.71
|
$17.2B 18.81B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.2B 18.81B USD | 30.65 | $0.92 1.01 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| Tyson Foods, Inc. TF7A.F | $47.11 51.5 USD |
-0.53
|
$16.77B 18.33B USD | $14 15.3 USD | $47.11 51.5 USD | $47.11 51.5 USD | $16.77B 18.33B USD | 21.03 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+1.35
|
$16.69B 18.24B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.69B 18.24B USD | 20.08 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.67B 18.22B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.67B 18.22B USD | 24.20 | $2.52 2.75 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.66B 18.21B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.66B 18.21B USD | 26.17 | $0.47 0.51 USD | |
| Coca-Cola HBC AG C0Q.F | $45.66 49.91 USD |
-0.87
|
$16.6B 18.14B USD | $500 546.57 USD | $45.66 49.91 USD | $45.72 49.98 USD | $16.6B 18.14B USD | 20.29 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.85
|
$16.33B 17.85B USD | $107 116.97 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.33B 17.85B USD | 14.29 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.38 25.56 USD |
-0.93
|
$16.32B 17.84B USD | $10 10.93 USD | $23.38 25.56 USD | $23.38 25.56 USD | $16.32B 17.84B USD | 14.25 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.15 131.34 USD |
+1.61
|
$16.31B 17.83B USD | $50 54.66 USD | $120.15 131.34 USD | $120.15 131.34 USD | $16.31B 17.83B USD | 17.36 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $125 136.64 USD |
+0.81
|
$16.18B 17.69B USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $16.18B 17.69B USD | 18.06 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+1.72
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.98
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-1.05
|
$15.6B 17.05B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.6B 17.05B USD | 24.29 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
0
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-0.62
|
$14.65B 16.01B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $14.65B 16.01B USD | 19.04 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.78 71.91 USD |
-0.06
|
$14.5B 15.85B USD | $8 8.75 USD | $65.78 71.91 USD | $65.78 71.91 USD | $14.5B 15.85B USD | 23.32 | $2.82 3.08 USD | |
| Hormel Foods Corporation HO7.F | $26.22 28.66 USD |
+0.15
|
$14.47B 15.81B USD | $50 54.66 USD | $26.22 28.66 USD | $26.22 28.66 USD | $14.47B 15.81B USD | 22.22 | $1.18 1.29 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.96
|
$13.18B 14.41B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.18B 14.41B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
-1.78
|
$13.17B 14.4B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.17B 14.4B USD | 20.96 | $1 1.09 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
-0.94
|
$12.94B 14.15B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $12.94B 14.15B USD | 21.64 | $4.85 5.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94 102.75 USD |
+0.53
|
$12.52B 13.69B USD | $250 273.28 USD | $94 102.75 USD | $94 102.75 USD | $12.52B 13.69B USD | 25.06 | $3.75 4.1 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-3.47
|
$12.26B 13.4B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.26B 13.4B USD | 11.96 | $1.63 1.78 USD | |
| Unicharm Corporation UN41.F | $3.1 3.39 USD |
-0.64
|
$11.78B 12.88B USD | $75 81.99 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.78B 12.88B USD | 20.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.65 7.27 USD |
-2.92
|
$11.64B 12.72B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.64B 12.72B USD | 22.16 | $0.3 0.33 USD | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.52B 12.6B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.52B 12.6B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-0.58
|
$11.46B 12.52B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.46B 12.52B USD | 17.00 | $0.05 0.05 USD | |
| Hims & Hers Health, Inc. 82W.F | $52 56.84 USD |
-0.69
|
$11.4B 12.46B USD | $587 641.67 USD | $52 56.84 USD | $52 56.84 USD | $11.4B 12.46B USD | 88.13 | $0.59 0.64 USD | |
| JDE Peet's N.V. JDE.F | $23.26 25.43 USD |
+0.26
|
$11.27B 12.32B USD | $66 72.15 USD | $23.16 25.32 USD | $23.26 25.43 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
-3.21
|
$10.25B 11.21B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.25B 11.21B USD | 6.89 | $2.19 2.39 USD | |
| CP ALL Public Company Limited LVN.SG | $1.07 1.17 USD |
-4.46
|
$10.16B 11.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $10.16B 11.1B USD | 13.37 | $0.08 0.09 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-4.96
|
$9.93B 10.86B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.93B 10.86B USD | 17.69 | $0.13 0.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-0.81
|
$9.89B 10.81B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.89B 10.81B USD | 29.04 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.37 5.86 USD |
-3.07
|
$9.52B 10.41B USD | $1K 1.09K USD | $5.37 5.86 USD | $5.37 5.86 USD | $9.52B 10.41B USD | 13.41 | $0.4 0.44 USD | |
| Orkla ASA OKL.F | $9.36 10.23 USD |
+0.43
|
$9.48B 10.36B USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $9.48B 10.36B USD | 16.71 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
0
|
$9.48B 10.36B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.48B 10.36B USD | 8.98 | $4.43 4.84 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-14.04
|
$9.43B 10.31B USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.43B 10.31B USD | 6.68 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+0.55
|
$9.39B 10.26B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.39B 10.26B USD | 16.54 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.6 29.08 USD |
-2.92
|
$9.34B 10.21B USD | $9 9.84 USD | $26.6 29.08 USD | $26.6 29.08 USD | $9.34B 10.21B USD | 13.43 | $1.98 2.16 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| The J. M. Smucker Company JM2.F | $83.1 90.84 USD |
+1.51
|
$9.04B 9.88B USD | $20 21.86 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.04B 9.88B USD | 0 | -$10.08 -11.01 USD | |
| Carrefour SA CAR.F | $12.75 13.93 USD |
-0.39
|
$9.02B 9.86B USD | $470 513.77 USD | $12.75 13.93 USD | $12.75 13.93 USD | $9.02B 9.86B USD | 11.91 | $1.07 1.17 USD | |
| Conagra Brands, Inc. CAO.F | $18.42 20.14 USD |
-0.36
|
$8.91B 9.74B USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $8.91B 9.74B USD | 31.22 | $0.59 0.64 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
0
|
$8.71B 9.52B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.71B 9.52B USD | 9.83 | $4.33 4.73 USD | |
| Molson Coors Beverage Company NY7.SG | $42.33 46.27 USD |
-0.09
|
$8.59B 9.39B USD | $0 0 USD | $42.33 46.27 USD | $42.33 46.27 USD | $8.59B 9.39B USD | 9.77 | $4.33 4.73 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.24 29.78 USD |
-0.58
|
$8.58B 9.38B USD | $2.5K 2.73K USD | $27.24 29.78 USD | $27.24 29.78 USD | $8.58B 9.38B USD | 15.83 | $1.72 1.88 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.55B 9.35B USD | 14.71 | $0.87 0.95 USD | |
| Molson Coors Beverage Company NY7.F | $42.21 46.14 USD |
-0.73
|
$8.54B 9.33B USD | $375 409.93 USD | $42.21 46.14 USD | $42.21 46.14 USD | $8.54B 9.33B USD | 9.74 | $4.33 4.73 USD | |
| Bunzl plc BUZ1.F | $26.1 28.53 USD |
-0.31
|
$8.53B 9.32B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.53B 9.32B USD | 15.00 | $1.74 1.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.58 2.82 USD |
-2.27
|
$8.48B 9.27B USD | $744 813.29 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.48B 9.27B USD | 14.33 | $0.18 0.2 USD | |
| Mowi ASA PND.F | $16.17 17.68 USD |
+0.5
|
$8.41B 9.19B USD | $2 2.19 USD | $15.97 17.46 USD | $16.17 17.68 USD | $8.41B 9.19B USD | 25.26 | $0.64 0.7 USD | |
| Molson Coors Beverage Company NY70.F | $44.2 48.32 USD |
-3.49
|
$8.34B 9.12B USD | $82 89.64 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.34B 9.12B USD | 10.20 | $4.33 4.73 USD | |
| The Campbell's Company CSC.F | $27.63 30.2 USD |
+0.29
|
$8.29B 9.07B USD | $125 136.64 USD | $27.63 30.2 USD | $27.63 30.2 USD | $8.29B 9.07B USD | 21.09 | $1.31 1.43 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-1.88
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
+0.55
|
$8.11B 8.86B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $8.11B 8.86B USD | 16.30 | $5.58 6.1 USD | |
| Kesko Oyj KEK.F | $20.36 22.26 USD |
-0.29
|
$8.1B 8.85B USD | $35 38.26 USD | $20.36 22.26 USD | $20.36 22.26 USD | $8.1B 8.85B USD | 22.13 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| Ingredion Incorporated CNP.F | $118.1 129.1 USD |
-0.25
|
$7.65B 8.36B USD | $46 50.28 USD | $118.1 129.1 USD | $118.1 129.1 USD | $7.65B 8.36B USD | 14.31 | $8.25 9.02 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-8.01
|
$7.5B 8.2B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5B 8.2B USD | 9.95 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-5.66
|
$7.07B 7.73B USD | $194 212.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.93 18.5 USD |
0
|
$7.06B 7.71B USD | $200 218.63 USD | $16.9 18.47 USD | $16.93 18.5 USD | $7.06B 7.71B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.75 1.91 USD |
-3.31
|
$7.04B 7.7B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.04B 7.7B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-2.44
|
$7.03B 7.68B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.03B 7.68B USD | 15.00 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.61
|
$6.86B 7.5B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.86B 7.5B USD | 14.00 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-1.25
|
$6.71B 7.34B USD | $20.49K 22.4K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.71B 7.34B USD | 39.42 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.69B 7.31B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.69B 7.31B USD | 36.39 | $2.83 3.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.64B 7.26B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.64B 7.26B USD | 18.33 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-0.99
|
$6.62B 7.24B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.62B 7.24B USD | 20.00 | $2 2.19 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
-1.89
|
$6.6B 7.22B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $6.6B 7.22B USD | 27.80 | $1.87 2.04 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.9 4.26 USD |
-2.99
|
$6.58B 7.19B USD | $2.35K 2.57K USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.58B 7.19B USD | 19.50 | $0.2 0.22 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.23 50.54 USD |
-0.94
|
$6.52B 7.13B USD | $40 43.73 USD | $46.23 50.54 USD | $46.23 50.54 USD | $6.52B 7.13B USD | 20.82 | $2.22 2.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||