Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Argentinien (3)
- Australien (1)
- Österreich (5)
- Brasilien (5)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (24)
- Hongkong (1)
- Indien (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (2)
- Südkorea (1)
- Spanien (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (21)
- XETRA (3)
Defensive Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (24)
Discountern (24)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
-0.98
|
$689.28B 753.47B USD | $4.37K 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Walmart Inc. WMT.F | $85.9 93.9 USD |
+0.9
|
$687.28B 751.29B USD | $490 535.64 USD | $85.28 93.22 USD | $86.11 94.13 USD | $687.28B 751.29B USD | 41.69 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $26 28.42 USD | $26.4 28.86 USD | $683.29B 746.93B USD | 40.00 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$399.39B 436.58B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $399.39B 436.58B USD | 57.25 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $897.3 980.87 USD |
+1.04
|
$398.12B 435.2B USD | $2 2.19 USD | $886.4 968.95 USD | $897.3 980.87 USD | $398.12B 435.2B USD | 59.42 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
-0.19
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.40 | $15.06 16.46 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
+3.4
|
$54.16B 59.21B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $54.16B 59.21B USD | 21.71 | $0.14 0.15 USD | |
| Target Corporation DYH.DE | $85.34 93.29 USD |
+1.76
|
$38.78B 42.39B USD | $53 57.94 USD | $84.02 91.85 USD | $85.34 93.29 USD | $38.78B 42.39B USD | 10.66 | $8 8.75 USD | |
| Target Corporation DYH.F | $83.8 91.6 USD |
+1.63
|
$38.29B 41.85B USD | $110 120.24 USD | $82.86 90.58 USD | $83.8 91.6 USD | $38.29B 41.85B USD | 10.47 | $8 8.75 USD | |
| Dollarama Inc. DR3.F | $111 121.34 USD |
+0.32
|
$30.77B 33.64B USD | $20 21.86 USD | $109.3 119.48 USD | $111 121.34 USD | $30.77B 33.64B USD | 41.57 | $2.67 2.92 USD | |
| Dollar General Corporation 7DG.F | $88.55 96.8 USD |
-0.42
|
$19.53B 21.35B USD | $28 30.61 USD | $88.55 96.8 USD | $89.69 98.04 USD | $19.53B 21.35B USD | 19.72 | $4.49 4.91 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+1.44
|
$17.26B 18.87B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.26B 18.87B USD | 29.68 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $79.69 87.11 USD |
+2.63
|
$16.75B 18.31B USD | $70 76.52 USD | $77.51 84.73 USD | $79.69 87.11 USD | $16.75B 18.31B USD | 18.75 | $4.25 4.65 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-1.94
|
$13.37B 14.62B USD | $250 273.28 USD | $100 109.31 USD | $103 112.59 USD | $13.37B 14.62B USD | 26.71 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
+0.52
|
$6.07B 6.63B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $6.07B 6.63B USD | 34.15 | $2.84 3.1 USD | |
| PriceSmart, Inc. PS8.F | $94 102.75 USD |
+3.3
|
$2.92B 3.19B USD | $75 81.99 USD | $90.5 98.93 USD | $94 102.75 USD | $2.92B 3.19B USD | 22.81 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.84 4.2 USD |
+4.15
|
$2.31B 2.52B USD | $617 674.46 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.31B 2.52B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.8 7.43 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.13B 1.23B USD | 17.89 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.88 11.89 USD |
+0.55
|
$653.38M 714.23M USD | $10 10.93 USD | $10.88 11.89 USD | $10.88 11.89 USD | $653.38M 714.23M USD | 15.54 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-0.54
|
$140.42M 153.49M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.42M 153.49M USD | 37.00 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}