$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $56.14 61.37 USD
-0.46
$137.69B 150.52B USD $50 54.66 USD $56.14 61.37 USD $56.14 61.37 USD $137.69B 150.52B USD 24.51 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
0
$39.94B 43.66B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $39.94B 43.66B USD 24.13 $2.43 2.66 USD
Henkel AG & Co. KGaA  HEN3.DE $70.02 76.54 USD
-0.68
$27.61B 30.18B USD $13.48K 14.74K USD $69.92 76.43 USD $70.4 76.96 USD $27.61B 30.18B USD 14.64 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.1 68.98 USD
-0.79
$27.58B 30.14B USD $5.52K 6.04K USD $63 68.87 USD $63.45 69.36 USD $27.58B 30.14B USD 13.20 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $122.4 133.8 USD
+1.32
$27.32B 29.87B USD $253.23K 276.82K USD $120.4 131.61 USD $122.6 134.02 USD $27.32B 29.87B USD 30.22 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $22.2 24.27 USD
+1.37
$208.47M 227.88M USD $4.34K 4.74K USD $22 24.05 USD $22.3 24.38 USD $208.47M 227.88M USD 26.11 $0.85 0.93 USD
The Procter & Gamble Company  PRG.F $148.08 161.87 USD
+0.03
$347.18B 379.51B USD $30 32.79 USD $147.88 161.65 USD $148.08 161.87 USD $347.18B 379.51B USD 26.72 $5.54 6.06 USD
The Procter & Gamble Company  PRG.DE $148 161.78 USD
+0.42
$346.99B 379.31B USD $14 15.3 USD $148 161.78 USD $148 161.78 USD $346.99B 379.31B USD 26.76 $5.53 6.05 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+0.69
$201.06B 219.78B USD $9 9.84 USD $73.5 80.35 USD $73.5 80.35 USD $201.06B 219.78B USD 30.75 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $370.4 404.9 USD
-0.94
$197.82B 216.24B USD $35 38.26 USD $370.1 404.57 USD $370.4 404.9 USD $197.82B 216.24B USD 30.96 $11.96 13.07 USD
L'Oréal S.A.  LOR.DE $368.05 402.33 USD
-1.42
$196.85B 215.19B USD $62 67.77 USD $368.05 402.33 USD $370.55 405.06 USD $196.85B 215.19B USD 30.79 $11.95 13.06 USD
Unilever PLC  UNVA.F $56 61.22 USD
+0.9
$138.22B 151.09B USD $4 4.37 USD $56 61.22 USD $56 61.22 USD $138.22B 151.09B USD 24.45 $2.29 2.5 USD
Unilever PLC  UNVB.F $56.18 61.41 USD
+0.18
$137.79B 150.63B USD $1.6K 1.75K USD $56.18 61.41 USD $56.18 61.41 USD $137.79B 150.63B USD 24.53 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $81.72 89.33 USD
0
$66.23B 72.4B USD $50 54.66 USD $81.72 89.33 USD $81.72 89.33 USD $66.23B 72.4B USD 26.36 $3.1 3.39 USD
Colgate-Palmolive Company  CPA.F $81.56 89.16 USD
+0.33
$66.1B 72.25B USD $340 371.67 USD $81.56 89.16 USD $81.56 89.16 USD $66.1B 72.25B USD 26.30 $3.1 3.39 USD
Kimberly-Clark Corporation  KMY.F $126 137.74 USD
+2.26
$42.56B 46.53B USD $45 49.19 USD $126 137.74 USD $126 137.74 USD $42.56B 46.53B USD 19.56 $6.44 7.04 USD
Kimberly-Clark Corporation  KMY.DE $125.6 137.3 USD
0
$41.68B 45.56B USD $3 3.28 USD $125.46 137.14 USD $125.6 137.3 USD $41.68B 45.56B USD 19.50 $6.44 7.04 USD
Reckitt Benckiser Group plc  3RB.F $58.66 64.12 USD
-0.03
$39.94B 43.66B USD $300 327.94 USD $58.66 64.12 USD $58.66 64.12 USD $39.94B 43.66B USD 24.13 $2.43 2.66 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.92B 43.64B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.92B 43.64B USD 23.67 $0.49 0.54 USD
Henkel AG & Co. KGaA  HEN1.SG $17.2 18.8 USD
0
$27.8B 30.38B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $27.8B 30.38B USD 14.33 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.5 16.94 USD
0
$27.8B 30.38B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $27.8B 30.38B USD 12.91 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN3.F $70.52 77.09 USD
-0.23
$27.73B 30.32B USD $235 256.89 USD $70.52 77.09 USD $70.52 77.09 USD $27.73B 30.32B USD 14.75 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $122.25 133.64 USD
+1.37
$27.7B 30.27B USD $8 8.75 USD $122.05 133.42 USD $122.65 134.07 USD $27.7B 30.27B USD 30.18 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+0.84
$27.55B 30.12B USD $117 127.9 USD $24 26.24 USD $24 26.24 USD $27.55B 30.12B USD 29.62 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN.F $62.95 68.81 USD
-0.94
$27.53B 30.1B USD $3 3.28 USD $62.95 68.81 USD $63.35 69.25 USD $27.53B 30.1B USD 13.16 $4.78 5.23 USD
Church & Dwight Co., Inc.  CXU.F $86.5 94.56 USD
+2.44
$21.69B 23.71B USD $850 929.16 USD $86.5 94.56 USD $86.5 94.56 USD $21.69B 23.71B USD 42.40 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ELAA.F $59 64.49 USD
0
$21.19B 23.16B USD $753 823.13 USD $59 64.49 USD $59 64.49 USD $21.19B 23.16B USD 0 -$2.12 -2.3 USD
Kao Corporation  KAO.F $39.9 43.62 USD
+1.71
$18.85B 20.61B USD $15 16.4 USD $39.9 43.62 USD $39.9 43.62 USD $18.85B 20.61B USD 26.42 $1.51 1.65 USD
Essity AB (publ)  ESWB.F $25.86 28.27 USD
-0.54
$18.03B 19.71B USD $10 10.93 USD $25.86 28.27 USD $25.86 28.27 USD $18.03B 19.71B USD 15.57 $1.66 1.81 USD
Essity AB (publ)  ESW.F $25.9 28.31 USD
-1.71
$17.82B 19.48B USD $70 76.52 USD $25.9 28.31 USD $25.9 28.31 USD $17.82B 19.48B USD 15.60 $1.66 1.81 USD
The Clorox Company  CXX.F $115 125.71 USD
-1.71
$14.17B 15.49B USD $50 54.66 USD $115 125.71 USD $115 125.71 USD $14.17B 15.49B USD 23.51 $4.89 5.35 USD
Unicharm Corporation  UN4.F $6.85 7.49 USD
-2.14
$11.98B 13.1B USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $11.98B 13.1B USD 22.09 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.26 3.56 USD
-1.81
$11.88B 12.99B USD $3 3.28 USD $3.26 3.56 USD $3.26 3.56 USD $11.88B 12.99B USD 21.73 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $46.77 51.13 USD
+0.11
$10.89B 11.91B USD $10 10.93 USD $46.77 51.13 USD $46.77 51.13 USD $10.89B 11.91B USD 77.95 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14 15.3 USD
0
$5.64B 6.17B USD $1K 1.09K USD $14 15.3 USD $14 15.3 USD $5.64B 6.17B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $13.5 14.76 USD
-5.59
$5.39B 5.89B USD $959 1.05K USD $13.5 14.76 USD $13.5 14.76 USD $5.39B 5.89B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-5
$4.49B 4.9B USD $210 229.56 USD $1.52 1.66 USD $1.52 1.66 USD $4.49B 4.9B USD 13.81 $0.11 0.12 USD
e.l.f. Beauty, Inc.  0EF.F $78.16 85.44 USD
-2.06
$4.45B 4.86B USD $47 51.38 USD $78.16 85.44 USD $78.22 85.51 USD $4.45B 4.86B USD 53.17 $1.47 1.61 USD
Interparfums, Inc.  JF1.F $115 125.71 USD
+2.68
$3.86B 4.22B USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $3.86B 4.22B USD 25.33 $4.54 4.96 USD
Coty Inc.  CO3A.F $4.17 4.56 USD
-1.09
$3.69B 4.03B USD $1.23K 1.34K USD $4.17 4.56 USD $4.17 4.56 USD $3.69B 4.03B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.76 40.18 USD
+1.83
$2.83B 3.09B USD $210 229.56 USD $36.54 39.94 USD $36.76 40.18 USD $2.83B 3.09B USD 20.53 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.43 2.66 USD
+1.08
$2.8B 3.06B USD $623 681.02 USD $2.43 2.66 USD $2.43 2.66 USD $2.8B 3.06B USD 9.72 $0.25 0.27 USD
Lion Corporation  LOC.F $9.4 10.28 USD
-0.53
$2.64B 2.89B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $2.64B 2.89B USD 19.58 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $30.8 33.67 USD
+0.65
$2.37B 2.59B USD $25 27.33 USD $30.8 33.67 USD $30.8 33.67 USD $2.37B 2.59B USD 34.60 $0.89 0.97 USD
Société BIC SA  BIF.F $56.8 62.09 USD
-2.07
$2.35B 2.57B USD $10 10.93 USD $56.8 62.09 USD $56.8 62.09 USD $2.35B 2.57B USD 11.26 $5.04 5.51 USD
Société BIC SA  BIF0.SG $27.8 30.39 USD
0
$2.34B 2.56B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $2.34B 2.56B USD 11.03 $2.52 2.75 USD
Newell Brands Inc.  NWL.F $4.79 5.23 USD
-1.44
$2B 2.19B USD $375 409.93 USD $4.79 5.23 USD $4.79 5.23 USD $2B 2.19B USD 0 -$0.52 -0.5 USD
KOSÉ Corporation  49K.SG $34.4 37.6 USD
+1.18
$1.98B 2.16B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $1.98B 2.16B USD 54.60 $0.63 0.69 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2.01B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2.01B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $51 55.75 USD
0
$1.27B 1.39B USD $74 80.89 USD $51 55.75 USD $51 55.75 USD $1.27B 1.39B USD 27.41 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $24.4 26.67 USD
+3.39
$1.2B 1.31B USD $150 163.97 USD $24.4 26.67 USD $24.4 26.67 USD $1.2B 1.31B USD 16.26 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.66 14.93 USD
+4.43
$927.5M 1.01B USD $150 163.97 USD $13.66 14.93 USD $13.66 14.93 USD $927.5M 1.01B USD 19.23 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.74 8.46 USD
+2.38
$625.3M 683.54M USD $5K 5.47K USD $7.68 8.4 USD $7.74 8.46 USD $625.3M 683.54M USD 30.96 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $22.2 24.27 USD
-0.89
$522.76M 571.45M USD $55 60.12 USD $22.2 24.27 USD $22.2 24.27 USD $522.76M 571.45M USD 4.70 $4.72 5.16 USD
Warpaint London PLC  1J2.F $5.5 6.01 USD
-0.9
$452.33M 494.45M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $452.33M 494.45M USD 19.64 $0.28 0.31 USD
Duni AB (publ)  2DU.F $9.38 10.25 USD
+0.54
$451M 493M USD $3 3.28 USD $9.38 10.25 USD $9.38 10.25 USD $451M 493M USD 19.54 $0.48 0.52 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
0
$424.62M 464.16M USD $120 131.18 USD $0.9799 1.07 USD $0.9899 1.08 USD $424.62M 464.16M USD 0 -$0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F $0.3099 0.34 USD
0
$413.33M 451.83M USD $1.99K 2.18K USD $0.3099 0.34 USD $0.3099 0.34 USD $413.33M 451.83M USD 15.50 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.1 8.85 USD
0
$373.68M 408.48M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $373.68M 408.48M USD 32.39 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.66 2.91 USD
-1.48
$368.88M 403.23M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $368.88M 403.23M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.65 7.27 USD
+3.91
$341.32M 373.11M USD $200 218.63 USD $6.65 7.27 USD $6.65 7.27 USD $341.32M 373.11M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.71 1.87 USD
0
$307.27M 335.89M USD $1.05K 1.15K USD $1.71 1.87 USD $1.71 1.87 USD $307.27M 335.89M USD 6.33 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $21.8 23.83 USD
-2.24
$206.64M 225.89M USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $206.64M 225.89M USD 25.64 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.44 1.57 USD
-3.36
$181.43M 198.33M USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $181.43M 198.33M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
+2.38
$133.79M 146.25M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $133.79M 146.25M USD 15.85 $2.17 2.37 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+2.86
$81.27M 88.84M USD $550 601.22 USD $0.05 0.06 USD $0.05 0.06 USD $81.27M 88.84M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
-2.23
$78.25M 85.53M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $78.25M 85.53M USD 8.75 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.SG $4.88 5.33 USD
-0.81
$77.77M 85.01M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $77.77M 85.01M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$77.77M 85.01M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $77.77M 85.01M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $36.8 40.23 USD
-5.15
$39.49M 43.17M USD $10 10.93 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
-0.44
$32.46M 35.48M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $32.46M 35.48M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-13.98
$25.54M 27.92M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $25.54M 27.92M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+2.38
$22.23M 24.3M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $22.23M 24.3M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $1.92 2.09 USD
+1.32
$17.08M 18.68M USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $17.08M 18.68M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.59M 17.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.59M 17.04M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
-39.68
$4.87M 5.32M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $4.87M 5.32M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.004499 0.0049 USD
+125
$3.61M 3.95M USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $3.61M 3.95M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.004499 0.0049 USD
+50
$2.71M 2.96M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.71M 2.96M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0022 0.0024 USD
+22.22
$790.13K 863.72K USD $12.5K 13.66K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $790.13K 863.72K USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen