$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $52.1 56.95 USD
+0.62
$128.29B 140.24B USD $4.15K 4.53K USD $51.94 56.78 USD $52.1 56.95 USD $128.29B 140.24B USD 22.65 $2.3 2.51 USD
Reckitt Benckiser Group plc  3RB.DE $58.74 64.21 USD
+0.31
$39.89B 43.6B USD $3.01K 3.29K USD $58.6 64.06 USD $58.76 64.23 USD $39.89B 43.6B USD 24.78 $2.37 2.59 USD
Henkel AG & Co. KGaA  HEN3.DE $68.54 74.92 USD
+0.88
$27.25B 29.79B USD $24.98K 27.31K USD $67.98 74.31 USD $68.6 74.99 USD $27.25B 29.79B USD 14.36 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $62.95 68.81 USD
+0.96
$27.05B 29.57B USD $14.05K 15.36K USD $62.1 67.88 USD $63.05 68.92 USD $27.05B 29.57B USD 13.08 $4.81 5.26 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.2 120.46 USD
+0.82
$24.6B 26.89B USD $17.6K 19.24K USD $109.5 119.7 USD $110.5 120.79 USD $24.6B 26.89B USD 27.27 $4.04 4.42 USD
Leifheit Aktiengesellschaft  LEI.DE $16.85 18.42 USD
-0.3
$160.43M 175.37M USD $250 273.28 USD $16.35 17.87 USD $16.95 18.53 USD $160.43M 175.37M USD 20.54 $0.82 0.9 USD
Cel AI PLC  6XS.F $0.003 0.0032 USD
0
$3.41M 3.73M USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.41M 3.73M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.0025 0.0027 USD
-37.5
$2.13M 2.33M USD $10.7K 11.7K USD $0.0025 0.0027 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0088 0.0096 USD
-4.35
$1.17M 1.28M USD $695.35K 760.11K USD $0.0088 0.0096 USD $0.0088 0.0096 USD $1.17M 1.28M USD 0 -$0.02 -0.02 USD
The Procter & Gamble Company  PRG.F $134.68 147.22 USD
+0.57
$317.56B 347.14B USD $195 213.16 USD $134.42 146.94 USD $134.68 147.22 USD $317.56B 347.14B USD 24.80 $5.43 5.94 USD
The Procter & Gamble Company  PRG.DE $134.5 147.03 USD
+0.31
$317.42B 346.98B USD $466 509.4 USD $134.38 146.9 USD $135.14 147.73 USD $317.42B 346.98B USD 24.76 $5.43 5.94 USD
L'Oréal S.A.  LOR.DE $378.6 413.86 USD
+1.71
$201.94B 220.75B USD $235 256.89 USD $375.45 410.42 USD $378.6 413.86 USD $201.94B 220.75B USD 31.73 $11.93 13.04 USD
L'Oréal S.A.  LOR.F $378.05 413.26 USD
+0.24
$201.65B 220.43B USD $25 27.33 USD $375.35 410.31 USD $378.05 413.26 USD $201.65B 220.43B USD 32.06 $11.79 12.89 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+0.68
$201.44B 220.2B USD $20 21.86 USD $73.5 80.35 USD $73.5 80.35 USD $201.44B 220.2B USD 31.27 $2.35 2.57 USD
Unilever PLC  UNVB.F $52.02 56.86 USD
+0.62
$128.19B 140.13B USD $537 587.01 USD $51.74 56.56 USD $52.02 56.86 USD $128.19B 140.13B USD 22.51 $2.31 2.53 USD
Unilever PLC  UNVA.F $51.5 56.3 USD
0
$127.01B 138.83B USD $117 127.9 USD $51.5 56.3 USD $51.5 56.3 USD $127.01B 138.83B USD 22.29 $2.31 2.53 USD
Colgate-Palmolive Company  CPA.DE $78.33 85.63 USD
+0.5
$63.48B 69.39B USD $15 16.4 USD $78.33 85.63 USD $78.35 85.65 USD $63.48B 69.39B USD 25.59 $3.06 3.34 USD
Colgate-Palmolive Company  CPA.F $77.83 85.08 USD
-1.38
$63.07B 68.95B USD $50 54.66 USD $77.83 85.08 USD $77.83 85.08 USD $63.07B 68.95B USD 25.68 $3.03 3.31 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
+0.87
$40.24B 43.99B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $40.24B 43.99B USD 24.68 $0.47 0.51 USD
Reckitt Benckiser Group plc  3RB.F $58.74 64.21 USD
+0.55
$40.19B 43.94B USD $260 284.22 USD $58.74 64.21 USD $58.74 64.21 USD $40.19B 43.94B USD 24.88 $2.36 2.58 USD
Kimberly-Clark Corporation  KMY.F $111.5 121.88 USD
-0.34
$37B 40.44B USD $270 295.15 USD $111.5 121.88 USD $111.5 121.88 USD $37B 40.44B USD 17.78 $6.27 6.85 USD
Kimberly-Clark Corporation  KMY.DE $111.48 121.86 USD
0
$36.99B 40.44B USD $45 49.19 USD $111.48 121.86 USD $113.48 124.05 USD $36.99B 40.44B USD 17.63 $6.32 6.91 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
+1.53
$27.53B 30.1B USD $2 2.19 USD $63.2 69.09 USD $63.2 69.09 USD $27.53B 30.1B USD 13.30 $4.75 5.19 USD
Henkel AG & Co. KGaA  HEN3.F $68.32 74.68 USD
-0.12
$27.37B 29.92B USD $30 32.79 USD $67.94 74.27 USD $68.32 74.68 USD $27.37B 29.92B USD 14.50 $4.71 5.15 USD
Henkel AG & Co. KGaA  HEN1.SG $16.6 18.15 USD
0
$27.13B 29.66B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $27.13B 29.66B USD 13.94 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
+0.66
$26.97B 29.48B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $26.97B 29.48B USD 12.75 $1.2 1.31 USD
The Estée Lauder Companies Inc.  ELAA.F $73.4 80.24 USD
+0.55
$26.27B 28.72B USD $197 215.35 USD $73.4 80.24 USD $73.4 80.24 USD $26.27B 28.72B USD 0 -$2.07 -2.2 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
+0.93
$24.61B 26.9B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.61B 26.9B USD 27.00 $0.8 0.87 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.15 119.32 USD
-0.55
$24.36B 26.63B USD $439 479.89 USD $109.15 119.32 USD $109.15 119.32 USD $24.36B 26.63B USD 27.28 $4 4.37 USD
Church & Dwight Co., Inc.  CXU.F $83.42 91.19 USD
-0.45
$20.54B 22.46B USD $250 273.28 USD $83.42 91.19 USD $83.42 91.19 USD $20.54B 22.46B USD 41.91 $1.99 2.18 USD
Kao Corporation  KAO.F $37.68 41.19 USD
+0.51
$17.53B 19.16B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.53B 19.16B USD 26.72 $1.41 1.54 USD
Essity AB (publ)  ESWB.F $23.72 25.93 USD
+0.13
$16.26B 17.77B USD $64 69.96 USD $23.72 25.93 USD $23.72 25.93 USD $16.26B 17.77B USD 14.73 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.6 25.8 USD
+0.21
$16.25B 17.76B USD $425 464.58 USD $23.6 25.8 USD $23.6 25.8 USD $16.25B 17.76B USD 14.65 $1.61 1.76 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.72 2.97 USD
+0.74
$10.94B 11.96B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $10.94B 11.96B USD 19.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $5.95 6.5 USD
-1.65
$10.69B 11.68B USD $300 327.94 USD $5.95 6.5 USD $5.95 6.5 USD $10.69B 11.68B USD 20.51 $0.29 0.32 USD
Hims & Hers Health, Inc.  82W.F $44.2 48.32 USD
0
$9.7B 10.6B USD $428 467.86 USD $41.2 45.04 USD $44.59 48.74 USD $9.7B 10.6B USD 80.36 $0.55 0.6 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
-3.4
$6.05B 6.61B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $6.05B 6.61B USD 0 -$0.05 -0.05 USD
Shiseido Company, Limited  SHD.F $14.34 15.68 USD
-4.05
$5.91B 6.46B USD $200 218.63 USD $14.34 15.68 USD $14.34 15.68 USD $5.91B 6.46B USD 0 -$0.05 -0.05 USD
e.l.f. Beauty, Inc.  0EF.F $98.32 107.48 USD
-0.61
$5.88B 6.43B USD $20 21.86 USD $98.22 107.37 USD $98.32 107.48 USD $5.88B 6.43B USD 60.69 $1.62 1.77 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
-0.89
$3.64B 3.98B USD $127 138.83 USD $111 121.34 USD $111 121.34 USD $3.64B 3.98B USD 24.94 $4.45 4.86 USD
Coty Inc.  CO3A.F $4.1 4.49 USD
+0.16
$3.63B 3.97B USD $1K 1.09K USD $4.1 4.49 USD $4.1 4.49 USD $3.63B 3.97B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $33.8 36.95 USD
-0.35
$2.88B 3.15B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $2.88B 3.15B USD 20.73 $1.63 1.78 USD
Hengan International Group Company Limited  HGNC.F $2.51 2.74 USD
-1.03
$2.87B 3.13B USD $270 295.15 USD $2.51 2.74 USD $2.51 2.74 USD $2.87B 3.13B USD 10.91 $0.23 0.25 USD
Lion Corporation  LOC.F $8.3 9.07 USD
0
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
0
$2.23B 2.43B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $2.23B 2.43B USD 10.40 $2.48 2.71 USD
Société BIC SA  BIF.F $52.5 57.39 USD
-0.19
$2.21B 2.41B USD $8 8.75 USD $52.5 57.39 USD $52.5 57.39 USD $2.21B 2.41B USD 10.50 $5 5.47 USD
Newell Brands Inc.  NWL.F $4.94 5.4 USD
+2.21
$2.07B 2.26B USD $375 409.93 USD $4.94 5.4 USD $4.94 5.4 USD $2.07B 2.26B USD 0 -$0.5 -0.5 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-3.53
$1.92B 2.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.92B 2.1B USD 55.59 $0.59 0.64 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 38.15 $0.19 0.21 USD
Spectrum Brands Holdings, Inc.  H221.F $47.6 52.03 USD
+0.42
$1.18B 1.29B USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $1.18B 1.29B USD 27.04 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21.6 23.61 USD
+2.86
$1.04B 1.13B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.04B 1.13B USD 15.21 $1.42 1.55 USD
Gr. Sarantis S.A.  SSA1.F $12.96 14.17 USD
-0.15
$843.14M 921.66M USD $85 92.92 USD $12.96 14.17 USD $12.96 14.17 USD $843.14M 921.66M USD 18.00 $0.72 0.79 USD
Helen of Troy Limited  HT2.F $25.2 27.55 USD
-1.56
$578.47M 632.35M USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $578.47M 632.35M USD 5.45 $4.62 5.05 USD
Ontex Group NV  OT7.F $7.16 7.83 USD
+2.14
$570.89M 624.06M USD $1K 1.09K USD $7.16 7.83 USD $7.16 7.83 USD $570.89M 624.06M USD 28.64 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.42 9.2 USD
+0.48
$395.73M 432.59M USD $3 3.28 USD $8.36 9.14 USD $8.42 9.2 USD $395.73M 432.59M USD 18.30 $0.46 0.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
-0.82
$393.77M 430.45M USD $240 262.35 USD $4.86 5.31 USD $4.86 5.31 USD $393.77M 430.45M USD 18.00 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $7.9 8.64 USD
+0.64
$390.36M 426.72M USD $500 546.57 USD $7.9 8.64 USD $7.9 8.64 USD $390.36M 426.72M USD 0 -$0.66 -0.7 USD
Cheerwin Group Limited  1RQ.F $0.27 0.3 USD
-0.73
$377.89M 413.08M USD $1.99K 2.18K USD $0.27 0.3 USD $0.27 0.3 USD $377.89M 413.08M USD 13.60 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.25 9.02 USD
0
$377.59M 412.75M USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $377.59M 412.75M USD 34.37 $0.24 0.26 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
0
$363.27M 397.11M USD $4K 4.37K USD $0.8399 0.91 USD $0.8499 0.92 USD $363.27M 397.11M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.3 2.51 USD
-0.86
$322.1M 352.1M USD $20 21.86 USD $2.3 2.51 USD $2.3 2.51 USD $322.1M 352.1M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.73 1.89 USD
+1.17
$306.78M 335.36M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $306.78M 335.36M USD 6.65 $0.26 0.28 USD
The Beauty Health Company  V7A0.F $1.72 1.88 USD
-0.58
$227.38M 248.56M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $227.38M 248.56M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.85 18.42 USD
+1.2
$155.26M 169.72M USD $50 54.66 USD $16.85 18.42 USD $16.85 18.42 USD $155.26M 169.72M USD 19.36 $0.87 0.95 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37 40.45 USD
0
$141.68M 154.88M USD $155 169.44 USD $37 40.45 USD $37 40.45 USD $141.68M 154.88M USD 18.13 $2.04 2.23 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8399 0.92 USD
-1.86
$74.09M 80.99M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $74.09M 80.99M USD 8.41 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $4.94 5.4 USD
0
$72.48M 79.23M USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $72.48M 79.23M USD 0 -$0.03 -0.03 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
+2.13
$71.85M 78.54M USD $792 865.76 USD $0.05 0.05 USD $0.05 0.05 USD $71.85M 78.54M USD 0 -$0.01 -0.01 USD
Jacques Bogart S.A.  6XW.SG $4.18 4.57 USD
-8.73
$62.94M 68.8M USD $0 0 USD $4.18 4.57 USD $4.54 4.96 USD $62.94M 68.8M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $35 38.26 USD
-1.13
$37.56M 41.06M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $37.56M 41.06M USD 17.34 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4099 0.45 USD
0
$29.4M 32.14M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $29.4M 32.14M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+7.02
$22.4M 24.49M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.4M 24.49M USD 0 -$0.05 -0.05 USD
Candles Scandinavia AB (publ)  LY7.F $2.1 2.3 USD
+5.26
$22.34M 24.43M USD $0 0 USD $2.02 2.21 USD $2.1 2.3 USD $22.34M 24.43M USD 0 -$0.13 -0.1 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
-2.8
$17.38M 19M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.38M 19M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.02M 3.3M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.06 -0.06 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.1M 2.3M USD $18 19.68 USD $0.02 0.02 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen