Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
Stuttgart (46)
Defensive Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-0.61
|
$26.8B 29.3B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $26.8B 29.3B USD | 13.78 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-1.89
|
$15.39B 16.83B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $15.39B 16.83B USD | 52.00 | $0.01 0.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $41.92 45.82 USD |
-0.02
|
$8.41B 9.2B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $8.41B 9.2B USD | 9.91 | $4.23 4.62 USD | |
| SalMar ASA JEPA.SG | $8.6 9.4 USD |
+0.58
|
$4.86B 5.31B USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $4.86B 5.31B USD | 29.65 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.3 3.61 USD |
+0.61
|
$3.04B 3.33B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.04B 3.33B USD | 10.99 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
+0.66
|
$3.02B 3.31B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.02B 3.31B USD | 11.51 | $1.32 1.44 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
+0.74
|
$2.77B 3.03B USD | $200 218.63 USD | $27 29.51 USD | $27.4 29.95 USD | $2.77B 3.03B USD | 22.27 | $1.23 1.34 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
+1.57
|
$2.23B 2.43B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.23B 2.43B USD | 10.23 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
+1.19
|
$1.99B 2.18B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.99B 2.18B USD | 56.66 | $0.6 0.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.11B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.11B USD | 29.81 | $3.32 3.63 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.93 34.9 USD |
+0.31
|
$1.85B 2.03B USD | $0 0 USD | $31.93 34.9 USD | $31.93 34.9 USD | $1.85B 2.03B USD | 37.12 | $0.86 0.94 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-0.81
|
$671.2M 733.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $671.2M 733.71M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.3 24.38 USD |
-3.25
|
$660.47M 721.99M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-1.85
|
$610.39M 667.24M USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $610.39M 667.24M USD | 27.89 | $0.57 0.62 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
+0.21
|
$606.03M 662.47M USD | $0 0 USD | $9.28 10.14 USD | $9.34 10.21 USD | $606.03M 662.47M USD | 20.30 | $0.46 0.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.16 29.69 USD |
-0.44
|
$577.74M 631.55M USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $577.74M 631.55M USD | 63.16 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.6 23.61 USD |
+2.37
|
$481.85M 526.72M USD | $0 0 USD | $21.05 23.01 USD | $21.6 23.61 USD | $481.85M 526.72M USD | 22.26 | $0.97 1.06 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $433.99M 474.41M USD | 9.92 | $85.68 93.66 USD | |
| Astral Foods Limited A9U.SG | $8.05 8.8 USD |
+0.63
|
$333.01M 364.02M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $333.01M 364.02M USD | 11.33 | $0.71 0.78 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
-0.62
|
$319.43M 349.18M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $319.43M 349.18M USD | 6.66 | $0.48 0.52 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-25
|
$304.76M 333.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $304.76M 333.15M USD | 1.64 | $0.01 0.01 USD | |
| IMC S.A. IM4.SG | $6.72 7.35 USD |
+3.38
|
$255.9M 279.73M USD | $0 0 USD | $6.36 6.95 USD | $6.72 7.35 USD | $255.9M 279.73M USD | 4.63 | $1.45 1.59 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
-0.8
|
$161.58M 176.63M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $161.58M 176.63M USD | 0 | -$1.81 -1.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.58 1.73 USD |
-0.63
|
$143.07M 156.39M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.07M 156.39M USD | 3.09 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12 13.12 USD |
-2.04
|
$112.26M 122.72M USD | $0 0 USD | $11.95 13.06 USD | $12.1 13.23 USD | $112.26M 122.72M USD | 120.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+0.74
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.58 5.01 USD |
0
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
-3.58
|
$19.16M 20.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.16M 20.95M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}