Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (34)
- {{country.name}}
- Alle Länder
- Deutschland (34)
Stuttgart (34)
Defensive Konsumgüter (34)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.47 83.65 USD |
-0.4
|
€311.80B 359.92B USD | €4.07K 4.7K USD | €72.09 83.22 USD | €73.73 85.11 USD | €311.80B 359.92B USD | 25.97 | €2.79 3.22 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
-1.08
|
€29.80B 34.4B USD | €0.00 0 USD | €18.30 21.12 USD | €18.80 21.7 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.21 1.4 USD |
-0.82
|
€11.59B 13.38B USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €11.59B 13.38B USD | 13.44 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€33.78 38.99 USD |
-2.76
|
€6.34B 7.31B USD | €0.00 0 USD | €33.43 38.59 USD | €34.88 40.26 USD | €6.34B 7.31B USD | 0 | -€9.27 -10.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.70 11.2 USD |
-1.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €5.26B 6.07B USD | 29.39 | €0.33 0.38 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.77 0.89 USD |
+1.32
|
€4.28B 4.94B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €4.28B 4.94B USD | 11.00 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
-5
|
€3.73B 4.3B USD | €0.00 0 USD | €2.66 3.07 USD | €2.82 3.26 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€58.92 68.01 USD |
+1.38
|
€3.37B 3.88B USD | €0.00 0 USD | €57.86 66.79 USD | €59.94 69.19 USD | €3.37B 3.88B USD | 48.69 | €1.21 1.4 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€2.35B 2.71B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €2.35B 2.71B USD | 27.88 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.20 33.71 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.66B 1.91B USD | 20.27 | €1.44 1.66 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.00 73.88 USD |
-2.29
|
€1.20B 1.39B USD | €0.00 0 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.20B 1.39B USD | 24.42 | €2.62 3.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.53 13.3 USD |
-3.03
|
€1.04B 1.2B USD | €0.00 0 USD | €11.30 13.04 USD | €12.00 13.85 USD | €1.04B 1.2B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.55 26.03 USD |
-0.66
|
€668.05M 771.15M USD | €0.00 0 USD | €22.35 25.8 USD | €22.70 26.2 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.76 10.11 USD |
-0.23
|
€564.78M 651.95M USD | €0.00 0 USD | €8.76 10.11 USD | €9.02 10.41 USD | €564.78M 651.95M USD | 20.85 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.10 23.2 USD |
-0.74
|
€428.00M 494.06M USD | €0.00 0 USD | €20.10 23.2 USD | €20.25 23.38 USD | €428.00M 494.06M USD | 16.20 | €1.24 1.43 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.12 3.6 USD |
+1.3
|
€310.80M 358.77M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.90 16.05 USD |
-6.08
|
€297.06M 342.91M USD | €0.00 0 USD | €13.90 16.05 USD | €14.90 17.2 USD | €297.06M 342.91M USD | 0 | -€9.79 -11.3 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.95 9.18 USD |
-1.61
|
€282.23M 325.79M USD | €0.00 0 USD | €7.93 9.15 USD | €8.14 9.4 USD | €282.23M 325.79M USD | 5.26 | €1.51 1.74 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€10.10 11.66 USD |
+2.02
|
€89.76M 103.61M USD | €300.00 346.3 USD | €9.84 11.36 USD | €10.20 11.77 USD | €89.76M 103.61M USD | 2.80 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.54 1.78 USD |
-0.96
|
€22.51M 25.99M USD | €0.00 0 USD | €1.54 1.78 USD | €1.75 2.01 USD | €22.51M 25.99M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
+32.92
|
€10.01M 11.55M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €10.01M 11.55M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}