Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (46)
- {{country.name}}
- Alle Länder
- Deutschland (46)
Stuttgart (46)
Defensive Konsumgüter (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
0
|
$26.48B 28.94B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.48B 28.94B USD | 13.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-0.67
|
$26.3B 28.75B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $26.3B 28.75B USD | 12.43 | $1.19 1.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.07 1.17 USD |
-4.46
|
$10.16B 11.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $10.16B 11.1B USD | 13.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $42.33 46.27 USD |
-0.09
|
$8.59B 9.39B USD | $0 0 USD | $42.33 46.27 USD | $42.33 46.27 USD | $8.59B 9.39B USD | 9.77 | $4.33 4.73 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
-4.35
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $9.15 10 USD | $5.04B 5.51B USD | 29.33 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.9 17.38 USD |
+3.92
|
$3.2B 3.5B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.2B 3.5B USD | 11.77 | $1.35 1.48 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-1.72
|
$3.17B 3.46B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $3.17B 3.46B USD | 11.03 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.88B 3.15B USD | 22.53 | $1.26 1.38 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
-3.01
|
$2.16B 2.36B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $2.16B 2.36B USD | 10.23 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-0.58
|
$1.96B 2.15B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.96B 2.15B USD | 54.83 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $96 104.94 USD |
-1.03
|
$1.87B 2.05B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $1.87B 2.05B USD | 28.23 | $3.4 3.72 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-0.95
|
$1.76B 1.92B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.76B 1.92B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.9 33.78 USD |
+0.1
|
$1.75B 1.92B USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $1.75B 1.92B USD | 35.11 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.35 24.43 USD |
-0.67
|
$666.37M 728.43M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $666.37M 728.43M USD | 14.60 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.25
|
$641.58M 701.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.58M 701.34M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.42 10.3 USD |
+0.64
|
$609.87M 666.67M USD | $0 0 USD | $9.36 10.23 USD | $9.42 10.3 USD | $609.87M 666.67M USD | 20.04 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $601.12M 657.1M USD | 27.89 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.32 28.77 USD |
-0.23
|
$563.4M 615.87M USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $563.4M 615.87M USD | 59.81 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$490.57M 536.26M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $490.57M 536.26M USD | 7.35 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-2.78
|
$446.25M 487.81M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $446.25M 487.81M USD | 10.21 | $85.67 93.65 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
0
|
$418.72M 457.72M USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $418.72M 457.72M USD | 19.60 | $0.97 1.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-7.14
|
$346.38M 378.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $346.38M 378.64M USD | 1.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+2.44
|
$334.71M 365.88M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 6.85 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.25 9.02 USD |
-1.2
|
$327.36M 357.85M USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $327.36M 357.85M USD | 11.45 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
0
|
$232.39M 254.03M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $232.39M 254.03M USD | 4.05 | $1.48 1.62 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$165.33M 180.73M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $165.33M 180.73M USD | 0 | -$1.82 -1.9 USD | |
| Dundee Corporation 1DUA.SG | $1.68 1.84 USD |
-0.59
|
$152.2M 166.38M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $152.2M 166.38M USD | 3.23 | $0.52 0.57 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.15 12.19 USD |
+0.45
|
$102.18M 111.7M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $102.18M 111.7M USD | 111.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
-3.62
|
$83.28M 91.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $83.28M 91.04M USD | 4.43 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
+0.42
|
$71.01M 77.62M USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $71.01M 77.62M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}