Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.72 5.15 USD |
-2.98
|
$607.65M 664.24M USD | $6.03K 6.59K USD | $4.72 5.15 USD | $4.72 5.15 USD | $607.65M 664.24M USD | 235.75 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.48M 159.03M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.48M 159.03M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-38.98
|
$8.78M 9.6M USD | $5.5K 6.01K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
-1.57
|
$291.65B 318.81B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $291.65B 318.81B USD | 51.22 | $4.88 5.33 USD | |
| SAP SE SAP.F | $249.3 272.52 USD |
-1.46
|
$290.83B 317.92B USD | $253 276.56 USD | $248.6 271.75 USD | $250.75 274.1 USD | $290.83B 317.92B USD | 51.29 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
-0.82
|
$215.7B 235.79B USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $215.7B 235.79B USD | 37.81 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $224.6 245.52 USD |
-0.73
|
$214.72B 234.72B USD | $260 284.22 USD | $224.45 245.35 USD | $224.95 245.9 USD | $214.72B 234.72B USD | 40.32 | $5.57 6.09 USD | |
| Intuit Inc. ITU.F | $653.4 714.25 USD |
-0.82
|
$182.26B 199.24B USD | $47 51.38 USD | $653.4 714.25 USD | $653.4 714.25 USD | $182.26B 199.24B USD | 61.23 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $850.1 929.27 USD |
-0.4
|
$176.48B 192.91B USD | $11 12.02 USD | $850.1 929.27 USD | $852.4 931.79 USD | $176.48B 192.91B USD | 132.82 | $6.4 7 USD | |
| Uber Technologies, Inc. UT8.F | $72.1 78.82 USD |
-1.04
|
$150.77B 164.82B USD | $527 576.08 USD | $72.1 78.82 USD | $72.1 78.82 USD | $150.77B 164.82B USD | 14.47 | $4.98 5.44 USD | |
| Shopify Inc. 307.F | $92.28 100.87 USD |
-0.06
|
$119.87B 131.03B USD | $150 163.97 USD | $92.28 100.87 USD | $92.34 100.94 USD | $119.87B 131.03B USD | 86.24 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $320.6 350.46 USD |
-0.31
|
$89.5B 97.84B USD | $593 648.23 USD | $320.6 350.46 USD | $325.1 355.38 USD | $89.5B 97.84B USD | 0 | -$19.35 -21.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $257.45 281.43 USD |
-0.85
|
$70.29B 76.84B USD | $75 81.99 USD | $257.45 281.43 USD | $257.45 281.43 USD | $70.29B 76.84B USD | 75.05 | $3.43 3.75 USD | |
| Constellation Software Inc. W9C.F | $3,110 3399.65 USD |
+1.63
|
$67.44B 73.72B USD | $7 7.65 USD | $3,110 3399.65 USD | $3,110 3399.65 USD | $67.44B 73.72B USD | 101.63 | $30.6 33.45 USD | |
| Snowflake Inc. 5Q5.F | $181.64 198.56 USD |
-0.15
|
$60.61B 66.25B USD | $63 68.87 USD | $175.12 191.43 USD | $181.64 198.56 USD | $60.61B 66.25B USD | 0 | -$3.66 -4.0008 USD | |
| Autodesk, Inc. AUD.F | $256.6 280.5 USD |
-0.41
|
$54.9B 60.01B USD | $1 1.09 USD | $256.6 280.5 USD | $256.6 280.5 USD | $54.9B 60.01B USD | 63.04 | $4.07 4.45 USD | |
| Workday, Inc. W7D.F | $206.65 225.9 USD |
-1.2
|
$54.34B 59.4B USD | $15 16.4 USD | $206.65 225.9 USD | $206.65 225.9 USD | $54.34B 59.4B USD | 131.62 | $1.57 1.72 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
-1.68
|
$51.61B 56.41B USD | $11 12.02 USD | $480 524.7 USD | $480 524.7 USD | $51.61B 56.41B USD | 39.80 | $12.06 13.18 USD | |
| Atlassian Corporation 48D.F | $168.54 184.24 USD |
-1.82
|
$44.03B 48.13B USD | $70 76.52 USD | $168.48 184.17 USD | $168.56 184.26 USD | $44.03B 48.13B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
0
|
$41.55B 45.42B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.55B 45.42B USD | 34.83 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $30.94 33.82 USD |
-1.84
|
$40.78B 44.58B USD | $115 125.71 USD | $30.94 33.82 USD | $31.08 33.97 USD | $40.78B 44.58B USD | 34.76 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.6 123.09 USD |
-0.69
|
$38.84B 42.46B USD | $27 29.51 USD | $112.6 123.09 USD | $112.6 123.09 USD | $38.84B 42.46B USD | 274.63 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,527.5 1669.76 USD |
+0.46
|
$37.56B 41.06B USD | $6 6.56 USD | $1,527.5 1669.76 USD | $1,527.5 1669.76 USD | $37.56B 41.06B USD | 75.54 | $20.22 22.1 USD | |
| The Trade Desk, Inc. TT8.F | $59.17 64.68 USD |
-1.32
|
$29B 31.7B USD | $125 136.64 USD | $59.17 64.68 USD | $59.17 64.68 USD | $29B 31.7B USD | 83.33 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291.3 318.43 USD |
-0.21
|
$25.69B 28.08B USD | $20 21.86 USD | $291.3 318.43 USD | $291.3 318.43 USD | $25.69B 28.08B USD | 49.62 | $5.87 6.42 USD | |
| HubSpot, Inc. 096.F | $471.5 515.41 USD |
-1.73
|
$24.87B 27.18B USD | $5 5.47 USD | $471.5 515.41 USD | $471.5 515.41 USD | $24.87B 27.18B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $490.2 535.85 USD |
-2.19
|
$21.14B 23.11B USD | $3 3.28 USD | $490.2 535.85 USD | $490.2 535.85 USD | $21.14B 23.11B USD | 85.10 | $5.76 6.3 USD | |
| Zoom Communications Inc. 5ZM.F | $67.14 73.39 USD |
-0.78
|
$20.26B 22.14B USD | $1 1.09 USD | $67.14 73.39 USD | $67.14 73.39 USD | $20.26B 22.14B USD | 23.15 | $2.9 3.17 USD | |
| WiseTech Global Limited 17W.F | $59 64.49 USD |
-2.7
|
$20.01B 21.88B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $20.01B 21.88B USD | 111.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-1.65
|
$19.91B 21.76B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $19.91B 21.76B USD | 112.26 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $213.6 233.49 USD |
-0.19
|
$18.06B 19.75B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $18.06B 19.75B USD | 593.33 | $0.36 0.39 USD | |
| PTC Inc. PMTA.F | $144.35 157.79 USD |
-0.52
|
$17.31B 18.93B USD | $100 109.31 USD | $144.35 157.79 USD | $144.35 157.79 USD | $17.31B 18.93B USD | 45.68 | $3.16 3.45 USD | |
| Grab Holdings Limited A6I.F | $4.09 4.48 USD |
-1.09
|
$16.95B 18.53B USD | $125 136.64 USD | $4.02 4.39 USD | $4.09 4.48 USD | $16.95B 18.53B USD | 409.39 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68.5 74.88 USD |
-0.72
|
$16.95B 18.53B USD | $95 103.85 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.95B 18.53B USD | 24.46 | $2.8 3.06 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
-0.93
|
$16.86B 18.43B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.86B 18.43B USD | 140.78 | $0.76 0.83 USD | |
| OBIC Co.,Ltd. OBL.F | $32.6 35.64 USD |
+1.24
|
$14.52B 15.87B USD | $124 135.55 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.52B 15.87B USD | 37.04 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+0.45
|
$14.46B 15.81B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.46B 15.81B USD | 36.45 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-1.74
|
$13.95B 15.25B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.95B 15.25B USD | 72.90 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $119.8 130.96 USD |
-2.12
|
$13.84B 15.13B USD | $518 566.24 USD | $119.8 130.96 USD | $119.8 130.96 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-1.89
|
$13.31B 14.55B USD | $180 196.76 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 36.87 | $2.82 3.08 USD | |
| Bentley Systems, Incorporated BS81.F | $43.6 47.66 USD |
+0.46
|
$13.3B 14.54B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.3B 14.54B USD | 64.11 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $64.93 70.98 USD |
-0.46
|
$13.18B 14.41B USD | $470 513.77 USD | $64.93 70.98 USD | $64.93 70.98 USD | $13.18B 14.41B USD | 14.17 | $4.58 5.01 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.9B 10.82B USD | $56 61.22 USD | $163 178.18 USD | $163 178.18 USD | $9.9B 10.82B USD | 53.44 | $3.05 3.33 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
-3.42
|
$9.02B 9.86B USD | $85 92.92 USD | $141 154.13 USD | $142 155.23 USD | $9.02B 9.86B USD | 22.55 | $6.25 6.83 USD | |
| Unity Software Inc. US3.F | $20.68 22.6 USD |
-0.72
|
$8.59B 9.39B USD | $100 109.31 USD | $20.68 22.6 USD | $20.68 22.6 USD | $8.59B 9.39B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $152 166.16 USD |
-0.65
|
$8.43B 9.22B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $8.43B 9.22B USD | 43.55 | $3.49 3.82 USD | |
| Dayforce Inc. CQL.F | $48.8 53.34 USD |
-0.41
|
$7.8B 8.53B USD | $115 125.71 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.8B 8.53B USD | 348.57 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
+0.57
|
$7.58B 8.28B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $7.58B 8.28B USD | 46.80 | $1.88 2.06 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
-0.88
|
$7.53B 8.24B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.53B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.6 93.57 USD |
+0.94
|
$7.47B 8.17B USD | $120 131.18 USD | $85.6 93.57 USD | $85.6 93.57 USD | $7.47B 8.17B USD | 59.86 | $1.43 1.56 USD | |
| AppFolio, Inc. 4P0.F | $194 212.07 USD |
+1.62
|
$7.13B 7.8B USD | $28 30.61 USD | $194 212.07 USD | $194 212.07 USD | $7.13B 7.8B USD | 41.45 | $4.68 5.12 USD | |
| Commvault Systems, Inc. D6I.F | $156 170.53 USD |
-3.11
|
$6.88B 7.52B USD | $350 382.6 USD | $156 170.53 USD | $156 170.53 USD | $6.88B 7.52B USD | 106.12 | $1.47 1.61 USD | |
| Open Text Corporation OTX.F | $24.48 26.76 USD |
+0.12
|
$6.41B 7.01B USD | $105 114.78 USD | $24.48 26.76 USD | $24.48 26.76 USD | $6.41B 7.01B USD | 11.54 | $2.12 2.32 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
0
|
$6.36B 6.95B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.36B 6.95B USD | 125.88 | $0.17 0.19 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.51 1.65 USD |
-3.21
|
$5.45B 5.95B USD | $2.3K 2.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.45B 5.95B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
-2.6
|
$5.39B 5.89B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.39B 5.89B USD | 0 | -$0.49 -0.5 USD | |
| Lyft, Inc. LY0.F | $12.62 13.79 USD |
-2.03
|
$5.27B 5.76B USD | $20 21.86 USD | $12.62 13.79 USD | $12.62 13.79 USD | $5.27B 5.76B USD | 97.04 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8 8.74 USD |
-1.36
|
$4.93B 5.39B USD | $10 10.93 USD | $8 8.74 USD | $8 8.74 USD | $4.93B 5.39B USD | 66.63 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.67B 5.1B USD | 30.76 | $2.08 2.27 USD | |
| BILL Holdings, Inc. 0M5.F | $36.79 40.21 USD |
+2.57
|
$3.93B 4.29B USD | $50 54.66 USD | $36.79 40.21 USD | $36.79 40.21 USD | $3.93B 4.29B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-3.05
|
$3.79B 4.15B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.79B 4.15B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.96B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.96B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57.5 62.86 USD |
-0.86
|
$3.2B 3.5B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.2B 3.5B USD | 0 | -$1.01 -1.1 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-0.84
|
$2.96B 3.23B USD | $135 147.57 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.96B 3.23B USD | 39.50 | $1.2 1.31 USD | |
| Asseco Poland S.A. SFB1.F | $42.46 46.41 USD |
-1.53
|
$2.9B 3.17B USD | $45 49.19 USD | $42.46 46.41 USD | $42.46 46.41 USD | $2.9B 3.17B USD | 23.32 | $1.82 1.99 USD | |
| C3.ai, Inc. 724.F | $20.89 22.83 USD |
+0.38
|
$2.8B 3.06B USD | $29 31.7 USD | $20.89 22.83 USD | $20.89 22.83 USD | $2.8B 3.06B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+0.98
|
$2.77B 3.02B USD | $38 41.54 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.77B 3.02B USD | 68.66 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-0.85
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
+0.99
|
$2.69B 2.94B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.69B 2.94B USD | 0 | -$0.45 -0.4 USD | |
| Compass, Inc. 91D.F | $5.07 5.54 USD |
-0.55
|
$2.68B 2.93B USD | $720 787.06 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| Blackbaud, Inc. BNK.F | $52 56.84 USD |
+0.97
|
$2.56B 2.8B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.56B 2.8B USD | 0 | -$4.88 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.5 4.92 USD |
-0.44
|
$2.48B 2.71B USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.48B 2.71B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.11 25.26 USD |
-0.69
|
$2.45B 2.68B USD | $1.88K 2.06K USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.45B 2.68B USD | 0 | -$0.88 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.4 52.91 USD |
-1.63
|
$2.41B 2.63B USD | $34 37.17 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.41B 2.63B USD | 23.38 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $110 120.24 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 49.09 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $54.5 59.58 USD |
+2.83
|
$2.28B 2.5B USD | $49 53.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.28B 2.5B USD | 0 | -$2.22 -2.4 USD | |
| ATOSS Software SE AOF.F | $135.4 148.01 USD |
-0.44
|
$2.17B 2.37B USD | $40 43.73 USD | $135.4 148.01 USD | $135.4 148.01 USD | $2.17B 2.37B USD | 47.34 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.94 25.08 USD |
-1.5
|
$2.11B 2.31B USD | $70 76.52 USD | $22.94 25.08 USD | $22.94 25.08 USD | $2.11B 2.31B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.92 7.57 USD |
-3.11
|
$1.81B 1.97B USD | $100 109.31 USD | $6.92 7.57 USD | $6.92 7.57 USD | $1.81B 1.97B USD | 20.36 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
+0.83
|
$1.66B 1.81B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.66B 1.81B USD | 17.28 | $3.53 3.86 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.5 45.37 USD |
-1.19
|
$1.65B 1.8B USD | $101 110.41 USD | $41.5 45.37 USD | $41.5 45.37 USD | $1.65B 1.8B USD | 43.22 | $0.96 1.05 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.57B 1.72B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV.F | $9.39 10.26 USD |
-1.93
|
$1.47B 1.6B USD | $240 262.35 USD | $9.39 10.26 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 11.58 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-4.98
|
$1.43B 1.56B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.43B 1.56B USD | 11.44 | $0.4 0.44 USD | |
| Qt Group Oyj 2QT.F | $55.05 60.18 USD |
-0.63
|
$1.4B 1.53B USD | $23 25.14 USD | $55.05 60.18 USD | $55.05 60.18 USD | $1.4B 1.53B USD | 25.48 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 21.76 | $1.13 1.24 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
0
|
$1.34B 1.47B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$3.78 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 26.50 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
0
|
$1.22B 1.34B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.22B 1.34B USD | 11.35 | $1.85 2.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 3 USD |
+2.62
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.74 3 USD | $2.74 3 USD | $1.13B 1.24B USD | 274.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+4.4
|
$1.12B 1.23B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $1.12B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| PagerDuty, Inc. 2TY.F | $12.14 13.27 USD |
-2.53
|
$1.12B 1.22B USD | $94 102.75 USD | $12.14 13.27 USD | $12.16 13.29 USD | $1.12B 1.22B USD | 0 | -$0.35 -0.3 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}