Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.85 290.61 USD |
+1.28
|
$310.14B 339.02B USD | $1.5K 1.64K USD | $262.3 286.73 USD | $267.45 292.36 USD | $310.14B 339.02B USD | 54.47 | $4.88 5.33 USD | |
| The Blockchain Group BC7.F | $3.48 3.8 USD |
+2.35
|
$355.27M 388.35M USD | $33.32K 36.42K USD | $2.8 3.06 USD | $3.64 3.98 USD | $355.27M 388.35M USD | 174.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
0
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006599 0.0072 USD |
+6.45
|
$1.95M 2.13M USD | $160K 174.9K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.95M 2.13M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$313.11B 342.27B USD | $6 6.56 USD | $260 284.22 USD | $264 288.59 USD | $313.11B 342.27B USD | 54.09 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+2.26
|
$237.55B 259.67B USD | $62 67.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $237.55B 259.67B USD | 41.21 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $242.05 264.59 USD |
-0.7
|
$232.24B 253.87B USD | $118 128.99 USD | $241.1 263.55 USD | $245.6 268.47 USD | $232.24B 253.87B USD | 43.37 | $5.58 6.1 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.02
|
$186.91B 204.31B USD | $25 27.33 USD | $890.3 973.22 USD | $903 987.1 USD | $186.91B 204.31B USD | 138.28 | $6.53 7.14 USD | |
| Intuit Inc. ITU.F | $641.4 701.14 USD |
-0.47
|
$178.92B 195.58B USD | $20 21.86 USD | $630.9 689.66 USD | $641.4 701.14 USD | $178.92B 195.58B USD | 59.60 | $10.76 11.76 USD | |
| Uber Technologies, Inc. UT8.F | $78.26 85.55 USD |
-1.21
|
$163.65B 178.9B USD | $1.46K 1.6K USD | $77.11 84.29 USD | $79.2 86.58 USD | $163.65B 178.9B USD | 15.58 | $5.02 5.49 USD | |
| Shopify Inc. 307.F | $94.44 103.24 USD |
+1.92
|
$121.31B 132.61B USD | $115 125.71 USD | $90.01 98.39 USD | $94.44 103.24 USD | $121.31B 132.61B USD | 87.44 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $329.7 360.41 USD |
-1.05
|
$88.94B 97.22B USD | $2.28K 2.49K USD | $321.4 351.33 USD | $338 369.48 USD | $88.94B 97.22B USD | 0 | -$19.55 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.85 311.38 USD |
+0.41
|
$77.78B 85.02B USD | $16 17.49 USD | $280.7 306.84 USD | $284.85 311.38 USD | $77.78B 85.02B USD | 82.32 | $3.46 3.78 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
+0.48
|
$66.75B 72.97B USD | $16 17.49 USD | $3,085 3372.32 USD | $3,150 3443.38 USD | $66.75B 72.97B USD | 102.53 | $30.72 33.58 USD | |
| Snowflake Inc. 5Q5.F | $182.04 198.99 USD |
+1.32
|
$60.74B 66.4B USD | $190 207.7 USD | $176.98 193.46 USD | $182.04 198.99 USD | $60.74B 66.4B USD | 0 | -$3.7 -4.04 USD | |
| Workday, Inc. W7D.F | $213.95 233.88 USD |
+2.2
|
$57.02B 62.33B USD | $150 163.97 USD | $213.1 232.95 USD | $213.95 233.88 USD | $57.02B 62.33B USD | 134.55 | $1.59 1.74 USD | |
| Autodesk, Inc. AUD.F | $264.8 289.46 USD |
+1.69
|
$56.65B 61.93B USD | $200 218.63 USD | $261.05 285.36 USD | $265.85 290.61 USD | $56.65B 61.93B USD | 64.74 | $4.09 4.47 USD | |
| Roper Technologies, Inc. ROP.F | $498.8 545.26 USD |
-0.32
|
$53.63B 58.62B USD | $2 2.19 USD | $498.8 545.26 USD | $501.8 548.54 USD | $53.63B 58.62B USD | 40.85 | $12.21 13.35 USD | |
| Atlassian Corporation 48D.F | $183 200.04 USD |
-0.12
|
$47.68B 52.12B USD | $120 131.18 USD | $182.96 200 USD | $184.24 201.4 USD | $47.68B 52.12B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
+0.61
|
$44.34B 48.46B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $44.34B 48.46B USD | 36.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.58 36.71 USD |
-0.36
|
$44.05B 48.16B USD | $200 218.63 USD | $33.21 36.3 USD | $33.58 36.71 USD | $44.05B 48.16B USD | 37.73 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $101.28 110.71 USD |
+1.12
|
$35.43B 38.73B USD | $178 194.58 USD | $101.28 110.71 USD | $101.28 110.71 USD | $35.43B 38.73B USD | 247.02 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,340 1464.8 USD |
-11.2
|
$32.62B 35.66B USD | $5 5.47 USD | $1,384.5 1513.45 USD | $1,500 1639.7 USD | $32.62B 35.66B USD | 65.78 | $20.37 22.27 USD | |
| The Trade Desk, Inc. TT8.F | $67.18 73.44 USD |
+1.77
|
$32.5B 35.52B USD | $235 256.89 USD | $65.43 71.52 USD | $67.18 73.44 USD | $32.5B 35.52B USD | 93.30 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
+0.37
|
$28.62B 31.29B USD | $3 3.28 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.62B 31.29B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $303.1 331.33 USD |
-0.69
|
$26.65B 29.13B USD | $3 3.28 USD | $303.1 331.33 USD | $303.1 331.33 USD | $26.65B 29.13B USD | 51.19 | $5.92 6.47 USD | |
| Tyler Technologies, Inc. TYP.F | $498.4 544.82 USD |
+0.36
|
$21.54B 23.55B USD | $50 54.66 USD | $498.4 544.82 USD | $498.4 544.82 USD | $21.54B 23.55B USD | 85.78 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $69.71 76.2 USD |
+0.19
|
$21.3B 23.29B USD | $12 13.12 USD | $69.71 76.2 USD | $69.71 76.2 USD | $21.3B 23.29B USD | 23.79 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W.F | $59.61 65.16 USD |
+2.18
|
$20.47B 22.38B USD | $30 32.79 USD | $59.61 65.16 USD | $59.61 65.16 USD | $20.47B 22.38B USD | 112.47 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.37B 22.27B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.37B 22.27B USD | 113.20 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.38 4.79 USD |
-0.79
|
$17.95B 19.62B USD | $1.47K 1.6K USD | $4.36 4.77 USD | $4.47 4.89 USD | $17.95B 19.62B USD | 437.90 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.9 162.77 USD |
+0.2
|
$17.86B 19.52B USD | $100 109.31 USD | $148.9 162.77 USD | $148.9 162.77 USD | $17.86B 19.52B USD | 46.67 | $3.19 3.49 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.39B 19.01B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.39B 19.01B USD | 24.91 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
0
|
$16.07B 17.57B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $16.07B 17.57B USD | 135.52 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $185.8 203.1 USD |
-0.21
|
$15.59B 17.04B USD | $80 87.45 USD | $184.75 201.96 USD | $186.1 203.43 USD | $15.59B 17.04B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.68 82.73 USD |
-0.43
|
$15.33B 16.75B USD | $5 5.47 USD | $74.98 81.96 USD | $76.16 83.25 USD | $15.33B 16.75B USD | 16.93 | $4.47 4.89 USD | |
| The Sage Group plc SGK1.F | $14.44 15.78 USD |
+0.1
|
$14.36B 15.7B USD | $120 131.18 USD | $14.44 15.78 USD | $14.44 15.78 USD | $14.36B 15.7B USD | 35.20 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
0
|
$14.13B 15.45B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.13B 15.45B USD | 35.11 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.3 131.5 USD |
+1.26
|
$13.92B 15.21B USD | $80 87.45 USD | $118.1 129.1 USD | $120.3 131.5 USD | $13.92B 15.21B USD | 78.11 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.65B 14.92B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.65B 14.92B USD | 35.98 | $2.89 3.16 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
0
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.48
|
$12.81B 14.01B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.81B 14.01B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.84
|
$10.08B 11.02B USD | $50 54.66 USD | $163 178.18 USD | $166 181.46 USD | $10.08B 11.02B USD | 53.89 | $3.08 3.37 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
0
|
$9.5B 10.38B USD | $50 54.66 USD | $170 185.83 USD | $172 188.02 USD | $9.5B 10.38B USD | 48.72 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
+0.71
|
$9.11B 9.95B USD | $10 10.93 USD | $142 155.23 USD | $143 156.32 USD | $9.11B 9.95B USD | 22.53 | $6.3 6.89 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.1 111.61 USD |
+1.79
|
$8.94B 9.77B USD | $25 27.33 USD | $102.1 111.61 USD | $102.1 111.61 USD | $8.94B 9.77B USD | 70.90 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
+0.99
|
$8.15B 8.91B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.15B 8.91B USD | 364.28 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.9 20.66 USD |
+3.24
|
$7.89B 8.63B USD | $2.4K 2.62K USD | $18.17 19.86 USD | $18.9 20.66 USD | $7.89B 8.63B USD | 0 | -$0.98 -1.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $85 92.92 USD |
+1.19
|
$7.31B 7.99B USD | $22 24.05 USD | $84 91.82 USD | $85 92.92 USD | $7.31B 7.99B USD | 44.73 | $1.9 2.08 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
0
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $155 169.44 USD |
+1.31
|
$6.86B 7.5B USD | $27 29.51 USD | $155 169.44 USD | $155 169.44 USD | $6.86B 7.5B USD | 104.72 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $184.4 201.57 USD |
+0.38
|
$6.67B 7.29B USD | $25 27.33 USD | $184.4 201.57 USD | $184.4 201.57 USD | $6.67B 7.29B USD | 39.06 | $4.72 5.16 USD | |
| Open Text Corporation OTX.F | $25.1 27.44 USD |
+0.4
|
$6.54B 7.15B USD | $105 114.78 USD | $25.03 27.36 USD | $25.1 27.44 USD | $6.54B 7.15B USD | 11.67 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.27B 6.85B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.27B 6.85B USD | 123.52 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.04 15.35 USD |
-0.41
|
$5.98B 6.54B USD | $110 120.24 USD | $14.04 15.35 USD | $14.2 15.53 USD | $5.98B 6.54B USD | 108.03 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+0.75
|
$4.87B 5.32B USD | $55.22K 60.36K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $120 131.18 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $133 145.39 USD | $134 146.48 USD | $4.83B 5.28B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 30.00 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $39.5 43.18 USD |
+1
|
$4.1B 4.48B USD | $128 139.92 USD | $39.5 43.18 USD | $40.2 43.94 USD | $4.1B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.83B 4.19B USD | $50 54.66 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.35B 3.66B USD | $65 71.05 USD | $59 64.49 USD | $60 65.59 USD | $3.35B 3.66B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.1 34 USD |
+2.54
|
$3.31B 3.62B USD | $333 364.01 USD | $30.41 33.24 USD | $31.1 34 USD | $3.31B 3.62B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+1.67
|
$3.03B 3.31B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $3.03B 3.31B USD | 40.16 | $1.21 1.32 USD | |
| Compass, Inc. 91D.F | $5.21 5.69 USD |
+0.27
|
$2.77B 3.02B USD | $720 787.06 USD | $5.21 5.69 USD | $5.21 5.69 USD | $2.77B 3.02B USD | 0 | -$0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | $40.02 43.75 USD |
+0.5
|
$2.73B 2.98B USD | $373 407.74 USD | $38.98 42.61 USD | $40.02 43.75 USD | $2.73B 2.98B USD | 22.35 | $1.79 1.96 USD | |
| C3.ai, Inc. 724.F | $20.71 22.63 USD |
+2.02
|
$2.73B 2.98B USD | $455 497.38 USD | $20.29 22.18 USD | $20.9 22.84 USD | $2.73B 2.98B USD | 0 | -$1.96 -2.1 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.68B 2.93B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
0
|
$2.66B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+0.38
|
$2.63B 2.88B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.92 -5.3 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+0.56
|
$2.52B 2.75B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $2.52B 2.75B USD | 123.61 | $0.72 0.79 USD | |
| SHIFT Inc. 7CZ.F | $9.45 10.33 USD |
0
|
$2.52B 2.75B USD | $38 41.54 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.52B 2.75B USD | 62.99 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
+0.81
|
$2.51B 2.75B USD | $34 37.17 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.51B 2.75B USD | 23.94 | $2.08 2.27 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-0.86
|
$2.35B 2.57B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.35B 2.57B USD | 0 | -$2.24 -2.4 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
0
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| RingCentral, Inc. 3RCA.F | $23.08 25.23 USD |
+1.14
|
$2.09B 2.28B USD | $40 43.73 USD | $22.89 25.02 USD | $23.08 25.23 USD | $2.09B 2.28B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
+0.78
|
$2.06B 2.26B USD | $65 71.05 USD | $126.4 138.17 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.2 7.87 USD |
+2.83
|
$1.89B 2.06B USD | $630 688.68 USD | $7.03 7.68 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 18.46 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $10.72 11.72 USD |
+1.61
|
$1.67B 1.83B USD | $350 382.6 USD | $10.55 11.53 USD | $10.72 11.72 USD | $1.67B 1.83B USD | 13.23 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
+0.99
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.43 | $0.41 0.45 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+1.54
|
$1.62B 1.77B USD | $239 261.26 USD | $40.12 43.86 USD | $41 44.82 USD | $1.62B 1.77B USD | 41.83 | $0.98 1.07 USD | |
| ePlus inc. MLE.F | $58.5 63.95 USD |
+0.86
|
$1.58B 1.72B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.58B 1.72B USD | 16.43 | $3.56 3.89 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
0
|
$1.54B 1.68B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $58.3 63.73 USD |
+0.17
|
$1.48B 1.62B USD | $2 2.19 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.48B 1.62B USD | 26.99 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 20.87 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
+0.93
|
$1.35B 1.47B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.35B 1.47B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.01 15.31 USD |
+1.16
|
$1.3B 1.42B USD | $94 102.75 USD | $13.86 15.15 USD | $14.01 15.31 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.25 10.11 USD |
-2.63
|
$1.27B 1.39B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.27B 1.39B USD | 0 | -$3.82 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $20.4 22.3 USD |
+0.99
|
$1.18B 1.29B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.18B 1.29B USD | 10.90 | $1.87 2.04 USD | |
| Jamf Holding Corp. JA4.F | $8.8 9.62 USD |
-1.12
|
$1.18B 1.29B USD | $27 29.51 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.78 3.04 USD |
+0.72
|
$1.14B 1.25B USD | $4K 4.37K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.14B 1.25B USD | 278.00 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}