Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.31 3.62 USD |
-2.65
|
$337.91M 369.38M USD | $4.79K 5.24K USD | $3.31 3.62 USD | $3.65 3.99 USD | $337.91M 369.38M USD | 165.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+8.47
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAP.F | $263.4 287.93 USD |
-0.68
|
$307.8B 336.47B USD | $2.26K 2.47K USD | $262.5 286.95 USD | $265.8 290.56 USD | $307.8B 336.47B USD | 53.97 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$307.56B 336.2B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $307.56B 336.2B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $244.3 267.05 USD |
+0.93
|
$235.73B 257.68B USD | $448 489.72 USD | $242.65 265.25 USD | $246.55 269.51 USD | $235.73B 257.68B USD | 43.70 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $666.5 728.57 USD |
+3.91
|
$191.41B 209.24B USD | $20 21.86 USD | $657.8 719.06 USD | $666.5 728.57 USD | $191.41B 209.24B USD | 61.82 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $900.9 984.81 USD |
-0.4
|
$186.47B 203.84B USD | $30 32.79 USD | $900.9 984.81 USD | $914.8 1000 USD | $186.47B 203.84B USD | 138.38 | $6.51 7.12 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.64
|
$166.33B 181.82B USD | $125 136.64 USD | $77.88 85.13 USD | $79.54 86.95 USD | $166.33B 181.82B USD | 15.84 | $5.02 5.49 USD | |
| Shopify Inc. 307.F | $93.81 102.55 USD |
-0.18
|
$122.12B 133.49B USD | $397 433.97 USD | $93.48 102.19 USD | $95.07 103.92 USD | $122.12B 133.49B USD | 86.86 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $322.6 352.65 USD |
-1.83
|
$89.04B 97.33B USD | $3.06K 3.35K USD | $316.9 346.41 USD | $328.6 359.2 USD | $89.04B 97.33B USD | 0 | -$19.51 -21.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.4 282.47 USD |
-9.29
|
$70.55B 77.13B USD | $80 87.45 USD | $258.4 282.47 USD | $285.9 312.53 USD | $70.55B 77.13B USD | 74.89 | $3.45 3.77 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Snowflake Inc. 5Q5.F | $182.24 199.21 USD |
+0.11
|
$60.81B 66.47B USD | $726 793.62 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.81B 66.47B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $212.4 232.18 USD |
+0.52
|
$56.32B 61.56B USD | $185 202.23 USD | $209.55 229.07 USD | $212.4 232.18 USD | $56.32B 61.56B USD | 134.43 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $503 549.85 USD |
+0.84
|
$54.63B 59.72B USD | $2 2.19 USD | $503 549.85 USD | $505.8 552.91 USD | $54.63B 59.72B USD | 41.33 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $185.68 202.97 USD |
+1.46
|
$49.37B 53.97B USD | $120 131.18 USD | $184.12 201.27 USD | $185.68 202.97 USD | $49.37B 53.97B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.52 36.64 USD |
-0.18
|
$43.97B 48.07B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $43.97B 48.07B USD | 37.66 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.18 112.79 USD |
+1.88
|
$36.34B 39.72B USD | $178 194.58 USD | $103.18 112.79 USD | $103.18 112.79 USD | $36.34B 39.72B USD | 245.66 | $0.42 0.46 USD | |
| Fair Isaac Corporation FRI.F | $1,435.5 1569.2 USD |
+7.45
|
$34.94B 38.2B USD | $37 40.45 USD | $1,313 1435.29 USD | $1,435.5 1569.2 USD | $34.94B 38.2B USD | 70.22 | $20.44 22.34 USD | |
| The Trade Desk, Inc. TT8.F | $68.02 74.36 USD |
+1.57
|
$33.34B 36.45B USD | $792 865.76 USD | $67.04 73.28 USD | $68.02 74.36 USD | $33.34B 36.45B USD | 94.47 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.6 601.88 USD |
+2
|
$29.12B 31.83B USD | $3 3.28 USD | $541.6 592.04 USD | $550.6 601.88 USD | $29.12B 31.83B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306.4 334.94 USD |
+1.09
|
$27.18B 29.71B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $27.18B 29.71B USD | 51.84 | $5.91 6.46 USD | |
| Tyler Technologies, Inc. TYP.F | $506.4 553.56 USD |
-0.24
|
$21.84B 23.87B USD | $50 54.66 USD | $504.8 551.81 USD | $506.4 553.56 USD | $21.84B 23.87B USD | 86.71 | $5.84 6.38 USD | |
| Zoom Communications Inc. 5ZM.F | $69.31 75.77 USD |
-0.57
|
$20.84B 22.78B USD | $1 1.09 USD | $69.31 75.77 USD | $69.43 75.9 USD | $20.84B 22.78B USD | 23.65 | $2.93 3.2 USD | |
| WiseTech Global Limited 17W.F | $59.54 65.09 USD |
-0.12
|
$20.37B 22.26B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $20.37B 22.26B USD | 112.33 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-8.33
|
$18.69B 20.43B USD | $380 415.39 USD | $55 60.12 USD | $60 65.59 USD | $18.69B 20.43B USD | 103.77 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $150.55 164.57 USD |
+1.11
|
$18.25B 19.95B USD | $100 109.31 USD | $150.55 164.57 USD | $150.55 164.57 USD | $18.25B 19.95B USD | 47.04 | $3.2 3.5 USD | |
| Grab Holdings Limited A6I.F | $4.34 4.74 USD |
-0.89
|
$17.93B 19.61B USD | $580 634.02 USD | $4.34 4.74 USD | $4.36 4.76 USD | $17.93B 19.61B USD | 434.00 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.78B 19.44B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.78B 19.44B USD | 25.26 | $2.83 3.09 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
+0.97
|
$16.39B 17.92B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.39B 17.92B USD | 136.84 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $184.15 201.3 USD |
+0.24
|
$15.46B 16.9B USD | $80 87.45 USD | $183.95 201.08 USD | $184.75 201.96 USD | $15.46B 16.9B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.85 82.91 USD |
-0.03
|
$15.36B 16.79B USD | $100 109.31 USD | $75.51 82.54 USD | $76.96 84.13 USD | $15.36B 16.79B USD | 17.00 | $4.46 4.88 USD | |
| The Sage Group plc SGK1.F | $14.58 15.93 USD |
+0.97
|
$14.43B 15.77B USD | $120 131.18 USD | $14.58 15.93 USD | $14.58 15.93 USD | $14.43B 15.77B USD | 35.54 | $0.41 0.45 USD | |
| Nemetschek SE NEM0.F | $23.4 25.58 USD |
+4.46
|
$14.19B 15.51B USD | $5 5.47 USD | $22.4 24.49 USD | $23.4 25.58 USD | $14.19B 15.51B USD | 75.48 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $120.9 132.16 USD |
+0.5
|
$13.96B 15.26B USD | $1 1.09 USD | $119.2 130.3 USD | $120.9 132.16 USD | $13.96B 15.26B USD | 78.50 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.27
|
$13.89B 15.18B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.18B USD | 34.66 | $0.9 0.98 USD | |
| Bentley Systems, Incorporated BS81.F | $42.4 46.35 USD |
+1.92
|
$13.13B 14.35B USD | $20 21.86 USD | $42.2 46.13 USD | $42.4 46.35 USD | $13.13B 14.35B USD | 61.44 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-2.88
|
$13.05B 14.27B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.05B 14.27B USD | 34.94 | $2.89 3.16 USD | |
| Manhattan Associates, Inc. MHT.F | $168 183.65 USD |
+1.2
|
$10.31B 11.27B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $10.31B 11.27B USD | 54.72 | $3.07 3.36 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $174 190.21 USD | $9.44B 10.32B USD | 48.71 | $3.51 3.84 USD | |
| NICE Ltd. NSY.F | $145 158.5 USD |
+2.11
|
$9.18B 10.03B USD | $10 10.93 USD | $142 155.23 USD | $145 158.5 USD | $9.18B 10.03B USD | 23.05 | $6.29 6.88 USD | |
| Unity Software Inc. US3.F | $21.73 23.75 USD |
+12.81
|
$9.03B 9.87B USD | $1.62K 1.77K USD | $19.15 20.93 USD | $22.36 24.44 USD | $9.03B 9.87B USD | 0 | -$0.98 -1.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $102.3 111.83 USD |
+0.2
|
$8.84B 9.66B USD | $25 27.33 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.84B 9.66B USD | 71.04 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
0
|
$8.2B 8.97B USD | $498 544.38 USD | $51 55.75 USD | $51.5 56.3 USD | $8.2B 8.97B USD | 364.28 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+3.67
|
$7.56B 8.26B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.56B 8.26B USD | 98.26 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
-0.59
|
$7.23B 7.91B USD | $100 109.31 USD | $84.5 92.37 USD | $86.5 94.56 USD | $7.23B 7.91B USD | 44.47 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$6.93B 7.57B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 106.08 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $187.5 204.96 USD |
+1.68
|
$6.86B 7.5B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.86B 7.5B USD | 39.89 | $4.7 5.14 USD | |
| Open Text Corporation OTX.F | $24.96 27.28 USD |
-0.56
|
$6.48B 7.08B USD | $105 114.78 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.48B 7.08B USD | 11.66 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.21B 6.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.21B 6.79B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.28 15.61 USD |
+1.65
|
$6.13B 6.7B USD | $110 120.24 USD | $14.27 15.6 USD | $14.28 15.61 USD | $6.13B 6.7B USD | 109.81 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.39 1.52 USD |
+2.96
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $8.03 8.78 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
+1.59
|
$4.74B 5.18B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.74B 5.18B USD | 30.47 | $2.1 2.3 USD | |
| Kingdee International Software Group Company Limited KDID.F | $128 139.92 USD |
-3.76
|
$4.65B 5.08B USD | $0 0 USD | $128 139.92 USD | $133 145.39 USD | $4.65B 5.08B USD | 0 | -$0.49 -0.5 USD | |
| BILL Holdings, Inc. 0M5.F | $39.08 42.72 USD |
-1.06
|
$4.05B 4.42B USD | $128 139.92 USD | $39.08 42.72 USD | $39.54 43.22 USD | $4.05B 4.42B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$3.89B 4.25B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $3.89B 4.25B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.29B 3.59B USD | $57 62.31 USD | $59 64.49 USD | $60 65.59 USD | $3.29B 3.59B USD | 0 | -$1.02 -1.1 USD | |
| Braze, Inc. K43.F | $31.42 34.35 USD |
+1.03
|
$3.26B 3.57B USD | $333 364.01 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.26B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $44.2 48.32 USD |
+10.44
|
$3.04B 3.33B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.04B 3.33B USD | 24.69 | $1.79 1.96 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+0.41
|
$3.03B 3.32B USD | $135 147.57 USD | $48.2 52.69 USD | $48.8 53.34 USD | $3.03B 3.32B USD | 40.16 | $1.21 1.32 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| C3.ai, Inc. 724.F | $20.85 22.79 USD |
+0.68
|
$2.69B 2.94B USD | $733 801.27 USD | $20.7 22.63 USD | $21.32 23.3 USD | $2.69B 2.94B USD | 0 | -$1.96 -2.1 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
+1.41
|
$2.56B 2.8B USD | $34 37.17 USD | $50.5 55.2 USD | $51 55.75 USD | $2.56B 2.8B USD | 24.27 | $2.08 2.27 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+2.61
|
$2.48B 2.71B USD | $11 12.02 USD | $58.5 63.95 USD | $59 64.49 USD | $2.48B 2.71B USD | 0 | -$2.24 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $9.25 10.11 USD |
-2.12
|
$2.46B 2.69B USD | $38 41.54 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.46B 2.69B USD | 61.66 | $0.15 0.16 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
+0.93
|
$2.36B 2.58B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $130.8 142.98 USD |
+0.77
|
$2.1B 2.3B USD | $65 71.05 USD | $130.2 142.33 USD | $130.8 142.98 USD | $2.1B 2.3B USD | 45.73 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.2 25.36 USD |
-0.22
|
$2.09B 2.29B USD | $70 76.52 USD | $23.2 25.36 USD | $23.25 25.42 USD | $2.09B 2.29B USD | 0 | -$0.38 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.25 7.93 USD |
+0.75
|
$1.85B 2.02B USD | $630 688.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.85B 2.02B USD | 18.60 | $0.39 0.43 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+5.13
|
$1.72B 1.88B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $1.72B 1.88B USD | 17.27 | $3.56 3.89 USD | |
| TeamViewer SE TMV1.F | $5.15 5.63 USD |
+0.98
|
$1.66B 1.82B USD | $126 137.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.66B 1.82B USD | 12.87 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $10.46 11.43 USD |
-2.43
|
$1.63B 1.78B USD | $550 601.22 USD | $10.46 11.43 USD | $10.74 11.74 USD | $1.63B 1.78B USD | 12.91 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.68 44.47 USD |
-0.78
|
$1.62B 1.77B USD | $70 76.52 USD | $40.68 44.47 USD | $41 44.82 USD | $1.62B 1.77B USD | 41.51 | $0.98 1.07 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
-0.73
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.1 65.7 USD |
-0.41
|
$1.53B 1.67B USD | $3 3.28 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.53B 1.67B USD | 27.82 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.42B 1.55B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.42B 1.55B USD | 21.40 | $1.14 1.25 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.6 10.49 USD |
+3.78
|
$1.37B 1.5B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.37B 1.5B USD | 0 | -$3.81 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.11 15.42 USD |
+0.71
|
$1.31B 1.43B USD | $94 102.75 USD | $13.99 15.29 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.05 9.89 USD |
+2.84
|
$1.22B 1.34B USD | $27 29.51 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.22B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20.4 22.3 USD |
0
|
$1.18B 1.29B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.18B 1.29B USD | 10.90 | $1.87 2.04 USD | |
| Trustpilot Group plc 6VZ.F | $2.81 3.07 USD |
+1.08
|
$1.16B 1.26B USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.16B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.6 41.1 USD |
-0.53
|
$1.11B 1.22B USD | $115 125.71 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.11B 1.22B USD | 26.11 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}