Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (385)
- {{country.name}}
- Alle Länder
- Deutschland (385)
Frankfurt (385)
Technologie (385)
- {{item.name}}
- Alle Bereiche
- Technologie (385)
Software-Anwendung (385)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02 0.03 USD |
+2.17
|
$44.03M 48.13M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.03M 48.13M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.008399 0.0091 USD |
-9.68
|
$9.84M 10.76M USD | $638K 697.42K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.02 0.02 USD |
+75
|
$6.59M 7.21M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.07 -0.07 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-2.26
|
$218.28B 238.61B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $218.28B 238.61B USD | 43.33 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.F | $224.9 245.85 USD |
-0.4
|
$218.28B 238.61B USD | $423 462.4 USD | $223.25 244.04 USD | $226.2 247.27 USD | $218.28B 238.61B USD | 43.50 | $5.17 5.65 USD | |
| SAP SE SAP.F | $182 198.95 USD |
+1.84
|
$212.44B 232.22B USD | $2.67K 2.92K USD | $177.82 194.38 USD | $182 198.95 USD | $212.44B 232.22B USD | 88.34 | $2.06 2.25 USD | |
| SAP SE SAPA.F | $176 192.39 USD |
-1.12
|
$212.11B 231.86B USD | $30 32.79 USD | $176 192.39 USD | $176 192.39 USD | $212.11B 231.86B USD | 88.44 | $1.99 2.18 USD | |
| Intuit Inc. ITU.F | $579.8 633.8 USD |
-1.34
|
$162.85B 178.01B USD | $50 54.66 USD | $579.8 633.8 USD | $579.8 633.8 USD | $162.85B 178.01B USD | 57.34 | $10.11 11.05 USD | |
| ServiceNow, Inc. 4S0.F | $704.9 770.55 USD |
+2.17
|
$146.88B 160.56B USD | $10 10.93 USD | $687.7 751.75 USD | $704.9 770.55 USD | $146.88B 160.56B USD | 80.46 | $8.76 9.58 USD | |
| Uber Technologies, Inc. UT8.F | $66.44 72.63 USD |
+1.92
|
$138.98B 151.92B USD | $493 538.92 USD | $65.63 71.74 USD | $67.59 73.89 USD | $138.98B 151.92B USD | 110.73 | $0.6 0.66 USD | |
| Shopify Inc. 307.F | $60.26 65.87 USD |
+1.53
|
$79.46B 86.86B USD | $401 438.35 USD | $59.75 65.31 USD | $60.27 65.88 USD | $79.46B 86.86B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $290.9 317.99 USD |
-2.58
|
$79.25B 86.63B USD | $136 148.67 USD | $287.3 314.06 USD | $290.9 317.99 USD | $79.25B 86.63B USD | 81.25 | $3.58 3.91 USD | |
| Roper Technologies, Inc. ROP.F | $520.8 569.3 USD |
-0.08
|
$56.1B 61.32B USD | $2 2.19 USD | $520.8 569.3 USD | $520.8 569.3 USD | $56.1B 61.32B USD | 40.78 | $12.77 13.96 USD | |
| Constellation Software Inc. W9C.F | $2,600 2842.15 USD |
-1.52
|
$56.05B 61.27B USD | $6 6.56 USD | $2,600 2842.15 USD | $2,640 2885.88 USD | $56.05B 61.27B USD | 104.16 | $24.96 27.28 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
+0.07
|
$54.35B 59.41B USD | $50 54.66 USD | $202.65 221.52 USD | $202.9 221.8 USD | $54.35B 59.41B USD | 38.64 | $5.25 5.74 USD | |
| Autodesk, Inc. AUD.F | $223.75 244.59 USD |
-0.71
|
$48.43B 52.94B USD | $1 1.09 USD | $223.75 244.59 USD | $223.75 244.59 USD | $48.43B 52.94B USD | 52.03 | $4.3 4.7 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
+1.16
|
$45.83B 50.09B USD | $28 30.61 USD | $34.4 37.6 USD | $35 38.26 USD | $45.83B 50.09B USD | 42.68 | $0.82 0.9 USD | |
| Dassault Systèmes SE DSYA.F | $34.67 37.9 USD |
-0.4
|
$45.59B 49.84B USD | $1.93K 2.11K USD | $34.67 37.9 USD | $34.67 37.9 USD | $45.59B 49.84B USD | 42.80 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $91.18 99.67 USD |
+2.09
|
$45.58B 49.82B USD | $131 143.2 USD | $88.77 97.04 USD | $91.96 100.52 USD | $45.58B 49.82B USD | 239.94 | $0.38 0.42 USD | |
| Atlassian Corporation 48D.F | $153.26 167.53 USD |
+2.64
|
$40.61B 44.4B USD | $5 5.47 USD | $151.94 166.09 USD | $153.26 167.53 USD | $40.61B 44.4B USD | 0 | -$0.6 -0.6 USD | |
| Snowflake Inc. 5Q5.F | $116.96 127.85 USD |
+0.5
|
$39.16B 42.8B USD | $596 651.51 USD | $115 125.71 USD | $116.98 127.87 USD | $39.16B 42.8B USD | 0 | -$2.63 -2.8 USD | |
| Datadog, Inc. 3QD.F | $110.78 121.1 USD |
+0.97
|
$37.09B 40.54B USD | $73 79.8 USD | $110.48 120.77 USD | $110.78 121.1 USD | $37.09B 40.54B USD | 346.18 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,369.5 1497.05 USD |
+2.58
|
$34B 37.17B USD | $80 87.45 USD | $1,335.5 1459.88 USD | $1,369.5 1497.05 USD | $34B 37.17B USD | 76.55 | $17.89 19.56 USD | |
| HubSpot, Inc. 096.F | $540 590.29 USD |
+0.75
|
$27.79B 30.38B USD | $3 3.28 USD | $531.8 581.33 USD | $540 590.29 USD | $27.79B 30.38B USD | 0 | -$2.54 -2.7 USD | |
| MicroStrategy Incorporated MIGA.F | $1,393.5 1523.28 USD |
+8.87
|
$26.76B 29.26B USD | $510 557.5 USD | $1,305.5 1427.09 USD | $1,393.5 1523.28 USD | $26.76B 29.26B USD | 0 | -$9.98 -10.9 USD | |
| ANSYS, Inc. AKX.F | $300.9 328.92 USD |
-0.79
|
$26.32B 28.77B USD | $79 86.36 USD | $298.5 326.3 USD | $300.9 328.92 USD | $26.32B 28.77B USD | 64.43 | $4.67 5.1 USD | |
| PTC Inc. PMTA.F | $165.5 180.91 USD |
+0.42
|
$19.91B 21.76B USD | $37 40.45 USD | $164.8 180.15 USD | $165.5 180.91 USD | $19.91B 21.76B USD | 73.88 | $2.24 2.45 USD | |
| WiseTech Global Limited 17W0.F | $57 62.31 USD |
0
|
$19.46B 21.27B USD | $102 111.5 USD | $57 62.31 USD | $57 62.31 USD | $19.46B 21.27B USD | 135.71 | $0.42 0.46 USD | |
| WiseTech Global Limited 17W.F | $56.82 62.11 USD |
+0.19
|
$19.45B 21.27B USD | $43 47 USD | $56.82 62.11 USD | $56.82 62.11 USD | $19.45B 21.27B USD | 138.58 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $454.3 496.61 USD |
-0.5
|
$19.31B 21.1B USD | $35 38.26 USD | $454.3 496.61 USD | $455.1 497.49 USD | $19.31B 21.1B USD | 111.07 | $4.09 4.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.32 59.38 USD |
+0.93
|
$17.17B 18.77B USD | $114 124.62 USD | $53.78 58.79 USD | $54.32 59.38 USD | $17.17B 18.77B USD | 21.47 | $2.53 2.77 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.5B 15.86B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.86B USD | 24.78 | $2.36 2.58 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
-2.51
|
$14.09B 15.4B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.09B 15.4B USD | 46.13 | $1.01 1.1 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.81B 15.09B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.81B 15.09B USD | 78.04 | $2.87 3.14 USD | |
| Grab Holdings Limited A6I.F | $3.28 3.58 USD |
+0.06
|
$12.97B 14.17B USD | $1.58K 1.73K USD | $3.2 3.49 USD | $3.28 3.58 USD | $12.97B 14.17B USD | 0 | -$0.08 -0.08 USD | |
| The Sage Group plc SGK1.F | $12.94 14.15 USD |
+3.4
|
$12.93B 14.13B USD | $315 344.34 USD | $12.34 13.49 USD | $12.94 14.15 USD | $12.93B 14.13B USD | 40.43 | $0.32 0.35 USD | |
| Xero Limited 0XE.F | $79.5 86.9 USD |
+0.63
|
$12.58B 13.75B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $12.58B 13.75B USD | 122.30 | $0.65 0.71 USD | |
| Guidewire Software, Inc. 0GS.F | $127.3 139.16 USD |
+1.39
|
$10.54B 11.52B USD | $40 43.73 USD | $124.85 136.48 USD | $127.7 139.59 USD | $10.54B 11.52B USD | 0 | -$0.13 -0.1 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-3.25
|
$10.47B 11.44B USD | $81 88.54 USD | $119 130.08 USD | $119 130.08 USD | $10.47B 11.44B USD | 32.16 | $3.7 4.04 USD | |
| Nemetschek SE NEM.F | $87.7 95.87 USD |
-0.96
|
$10.36B 11.33B USD | $31 33.89 USD | $87.7 95.87 USD | $87.7 95.87 USD | $10.36B 11.33B USD | 60.06 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-2.92
|
$10.16B 11.1B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.16B 11.1B USD | 57.24 | $0.29 0.32 USD | |
| DocuSign, Inc. DS3.F | $47.85 52.31 USD |
-0.19
|
$10.07B 11B USD | $28 30.61 USD | $47.69 52.13 USD | $48.03 52.5 USD | $10.07B 11B USD | 99.68 | $0.48 0.52 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
0
|
$9.55B 10.44B USD | $7 7.65 USD | $148 161.78 USD | $149 162.88 USD | $9.55B 10.44B USD | 28.40 | $5.21 5.7 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+5.22
|
$9.03B 9.87B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.03B 9.87B USD | 26.40 | $2.67 2.92 USD | |
| AppFolio, Inc. 4P0.F | $215 235.02 USD |
-0.28
|
$8.05B 8.8B USD | $23 25.14 USD | $215 235.02 USD | $215 235.02 USD | $8.05B 8.8B USD | 108.58 | $1.98 2.16 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.5 95.65 USD |
-0.11
|
$7.52B 8.22B USD | $87 95.1 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.52B 8.22B USD | 66.79 | $1.31 1.43 USD | |
| Open Text Corporation OTX.F | $27.35 29.9 USD |
-1.12
|
$7.47B 8.17B USD | $65 71.05 USD | $27.35 29.9 USD | $27.35 29.9 USD | $7.47B 8.17B USD | 47.98 | $0.57 0.62 USD | |
| Dayforce Inc. CQL.F | $46.4 50.72 USD |
-0.43
|
$7.37B 8.05B USD | $85 92.92 USD | $46 50.28 USD | $46.6 50.94 USD | $7.37B 8.05B USD | 149.67 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $124 135.55 USD |
0
|
$7.01B 7.67B USD | $15 16.4 USD | $122 133.36 USD | $126 137.74 USD | $7.01B 7.67B USD | 38.62 | $3.21 3.51 USD | |
| Unity Software Inc. US3.F | $14.75 16.12 USD |
-5.87
|
$5.76B 6.3B USD | $300 327.94 USD | $14.75 16.12 USD | $15.5 16.94 USD | $5.76B 6.3B USD | 0 | -$2.1 -2.2 USD | |
| Altium Limited A5V.F | $41.8 45.69 USD |
+0.48
|
$5.55B 6.07B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.55B 6.07B USD | 85.30 | $0.49 0.54 USD | |
| Smartsheet Inc. 3SE.F | $38.33 41.9 USD |
-3.11
|
$5.46B 5.97B USD | $1.8K 1.97K USD | $38.33 41.9 USD | $38.33 41.9 USD | $5.46B 5.97B USD | 0 | -$0.56 -0.6 USD | |
| Lyft, Inc. LY0.F | $12.52 13.68 USD |
+1.11
|
$5.06B 5.53B USD | $100 109.31 USD | $12.52 13.68 USD | $12.52 13.68 USD | $5.06B 5.53B USD | 0 | -$0.44 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $111 121.34 USD |
0
|
$4.85B 5.3B USD | $57 62.31 USD | $111 121.34 USD | $111 121.34 USD | $4.85B 5.3B USD | 31.62 | $3.51 3.84 USD | |
| BILL Holdings, Inc. 0M5.F | $45.29 49.51 USD |
+1.23
|
$4.84B 5.29B USD | $24 26.24 USD | $44.85 49.02 USD | $45.29 49.51 USD | $4.84B 5.29B USD | 0 | -$0.46 -0.5 USD | |
| Pegasystems Inc. PEA.F | $55 60.12 USD |
+0.92
|
$4.71B 5.15B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $4.71B 5.15B USD | 70.51 | $0.78 0.85 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+0.81
|
$4.68B 5.12B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.68B 5.12B USD | 35.51 | $1.76 1.92 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $7 7.65 USD |
-0.71
|
$3.84B 4.2B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.84B 4.2B USD | 0 | -$0.71 -0.7 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
0
|
$3.74B 4.09B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.74B 4.09B USD | 53.33 | $0.21 0.23 USD | |
| Workiva Inc. 0WKA.F | $67 73.24 USD |
-1.47
|
$3.69B 4.03B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.69B 4.03B USD | 0 | -$1.57 -1.7 USD | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
-0.71
|
$3.62B 3.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.62B 3.96B USD | 184.21 | $0.38 0.42 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.4B 3.72B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.4B 3.72B USD | 0 | -$0.37 -0.4 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.38B 3.69B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.38B 3.69B USD | 0 | -$0.29 -0.3 USD | |
| Fortnox AB (publ) 9E80.F | $5.53 6.04 USD |
-0.83
|
$3.37B 3.68B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.37B 3.68B USD | 61.42 | $0.09 0.1 USD | |
| Braze, Inc. K43.F | $32.23 35.23 USD |
-2.01
|
$3.33B 3.64B USD | $450 491.91 USD | $32.23 35.23 USD | $32.23 35.23 USD | $3.33B 3.64B USD | 0 | -$1.16 -1.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
0
|
$3.23B 3.53B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.23B 3.53B USD | 0 | -$3.34 -3.6 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85 92.92 USD |
0
|
$3.21B 3.5B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $3.21B 3.5B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.8699 0.95 USD |
0
|
$3.21B 3.5B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.21B 3.5B USD | 0 | -$0.01 -0.01 USD | |
| C3.ai, Inc. 724.F | $25.79 28.19 USD |
+1.34
|
$3.19B 3.49B USD | $40 43.73 USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.19B 3.49B USD | 0 | -$2.22 -2.4 USD | |
| Sportradar Group AG 1M4.F | $10.5 11.48 USD |
+1.94
|
$3.02B 3.31B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $3.02B 3.31B USD | 116.66 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.92B 3.19B USD | 208.16 | $0.49 0.54 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
-0.86
|
$2.9B 3.17B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.9B 3.17B USD | 36.39 | $1.58 1.73 USD | |
| BlackLine, Inc. 02B.F | $43.2 47.22 USD |
-1.37
|
$2.69B 2.94B USD | $169 184.74 USD | $43.2 47.22 USD | $44.2 48.32 USD | $2.69B 2.94B USD | 39.63 | $1.09 1.19 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-1.08
|
$2.6B 2.84B USD | $100 109.31 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.6B 2.84B USD | 31.12 | $2.94 3.21 USD | |
| RingCentral, Inc. 3RCA.F | $25.98 28.4 USD |
0
|
$2.41B 2.63B USD | $25 27.33 USD | $25.98 28.4 USD | $26 28.42 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Sprinklr, Inc. 9EI.F | $8.36 9.14 USD |
+3.85
|
$2.22B 2.43B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.22B 2.43B USD | 41.82 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.85
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 122.22 | $0.27 0.3 USD | |
| Qt Group Oyj 2QT.F | $84.4 92.26 USD |
+1.32
|
$2.14B 2.34B USD | $23 25.14 USD | $82.7 90.4 USD | $84.4 92.26 USD | $2.14B 2.34B USD | 55.52 | $1.52 1.66 USD | |
| Progress Software Corporation PGR.F | $45.6 49.85 USD |
0
|
$1.97B 2.15B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.97B 2.15B USD | 31.44 | $1.45 1.59 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.7 13.88 USD |
-0.78
|
$1.97B 2.15B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.97B 2.15B USD | 0 | -$0.99 -1.08 USD | |
| PagerDuty, Inc. 2TY.F | $19.94 21.8 USD |
+1.45
|
$1.95B 2.13B USD | $33 36.07 USD | $19.81 21.66 USD | $19.94 21.8 USD | $1.95B 2.13B USD | 0 | -$0.97 -1.06 USD | |
| Vitec Software Group AB (publ) 7VS.F | $50.15 54.82 USD |
+2.43
|
$1.91B 2.08B USD | $200 218.63 USD | $50.15 54.82 USD | $50.15 54.82 USD | $1.91B 2.08B USD | 60.42 | $0.83 0.91 USD | |
| TeamViewer SE TMV.F | $10.96 11.98 USD |
-0.41
|
$1.88B 2.06B USD | $76 83.08 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.88B 2.06B USD | 16.35 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
+1.94
|
$1.88B 2.06B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.88B 2.06B USD | 15.44 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $68 74.33 USD |
0
|
$1.85B 2.02B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.85B 2.02B USD | 16.79 | $4.05 4.43 USD | |
| ATOSS Software SE AOF.F | $108.4 118.5 USD |
-0.55
|
$1.83B 2B USD | $170 185.83 USD | $108.4 118.5 USD | $111.8 122.21 USD | $1.83B 2B USD | 48.17 | $2.25 2.46 USD | |
| Sapiens International Corporation N.V. S3P.F | $30.8 33.67 USD |
-1.91
|
$1.73B 1.89B USD | $31 33.89 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.73B 1.89B USD | 28.78 | $1.07 1.17 USD | |
| Money Forward, Inc. 47D.F | $30 32.79 USD |
-0.66
|
$1.67B 1.82B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $1.67B 1.82B USD | 0 | -$0.64 -0.6 USD | |
| Compass, Inc. 91D.F | $3.19 3.49 USD |
+0.28
|
$1.64B 1.8B USD | $280 306.08 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.64B 1.8B USD | 0 | -$0.59 -0.6 USD | |
| Upbound Group, Inc. RAC.F | $29 31.7 USD |
0
|
$1.58B 1.73B USD | $448 489.72 USD | $29 31.7 USD | $29 31.7 USD | $1.58B 1.73B USD | 0 | -$0.41 -0.4 USD | |
| Kainos Group plc 1KG.F | $12.4 13.55 USD |
-3.13
|
$1.58B 1.73B USD | $50 54.66 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 26.95 | $0.46 0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.8 5.25 USD |
-2.44
|
$1.48B 1.61B USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.48B 1.61B USD | 53.33 | $0.09 0.1 USD | |
| SHIFT Inc. 7CZ.F | $81.5 89.09 USD |
+1.24
|
$1.46B 1.6B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.46B 1.6B USD | 34.53 | $2.36 2.58 USD | |
| PAR Technology Corporation 35U.F | $39.6 43.29 USD |
+0.51
|
$1.43B 1.56B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.43B 1.56B USD | 0 | -$2.42 -2.6 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.34B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.34B 1.47B USD | 0 | -$1.35 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
-2.38
|
$1.27B 1.39B USD | $135 147.57 USD | $32.2 35.2 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 546.66 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}