Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Technologie (387)
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $2.85 3.13 USD |
-4.68
|
$375.95M 410.96M USD | $4.86K 5.31K USD | $2.86 3.13 USD | $2.99 3.26 USD | $375.95M 410.96M USD | 143.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.48M 157.93M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.48M 157.93M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.91M 11.93M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.91M 11.93M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
+2.31
|
$313.24B 342.41B USD | $52 56.84 USD | $260 284.22 USD | $266 290.77 USD | $313.24B 342.41B USD | 54.73 | $4.86 5.31 USD | |
| SAP SE SAP.F | $266.15 291.21 USD |
+2.03
|
$312.69B 341.81B USD | $989 1.08K USD | $262.5 286.95 USD | $266.85 291.7 USD | $312.69B 341.81B USD | 54.59 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $230 251.42 USD |
-0.09
|
$226.98B 248.12B USD | $674 736.77 USD | $230 251.42 USD | $236.05 258.03 USD | $226.98B 248.12B USD | 40.42 | $5.69 6.22 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-2.26
|
$222.05B 242.73B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $222.05B 242.73B USD | 39.39 | $0.33 0.36 USD | |
| Intuit Inc. ITU.F | $658.6 719.94 USD |
-0.75
|
$186.63B 204.01B USD | $14 15.3 USD | $658.6 719.94 USD | $669.8 732.18 USD | $186.63B 204.01B USD | 60.53 | $10.88 11.89 USD | |
| ServiceNow, Inc. 4S0.F | $891.8 970.27 USD |
+0.01
|
$186.22B 203.56B USD | $30 32.79 USD | $885.6 968.08 USD | $895.1 978.47 USD | $186.22B 203.56B USD | 134.48 | $6.6 7.21 USD | |
| Uber Technologies, Inc. UT8.F | $73.31 80.14 USD |
-1.64
|
$154.37B 168.75B USD | $446 487.54 USD | $73.31 80.14 USD | $74.7 81.66 USD | $154.37B 168.75B USD | 14.43 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $93.53 102.24 USD |
-1.71
|
$121.78B 133.12B USD | $360 393.53 USD | $93.21 101.89 USD | $93.53 102.24 USD | $121.78B 133.12B USD | 85.80 | $1.09 1.19 USD | |
| MicroStrategy Incorporated MIGA.F | $317.8 347.4 USD |
-2.63
|
$89.14B 97.45B USD | $1.42K 1.55K USD | $317.8 347.4 USD | $328.5 359.09 USD | $89.14B 97.45B USD | 0 | -$19.8 -21.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $252.55 276.07 USD |
+3.14
|
$71.33B 77.97B USD | $75 81.99 USD | $250.5 273.83 USD | $252.55 276.07 USD | $71.33B 77.97B USD | 72.15 | $3.5 3.83 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
+0.16
|
$66.79B 73.01B USD | $3 3.28 USD | $3,080 3366.86 USD | $3,150 3443.38 USD | $66.79B 73.01B USD | 101.15 | $31.14 34.04 USD | |
| Snowflake Inc. 5Q5.F | $178.24 194.84 USD |
-0.26
|
$59.94B 65.52B USD | $68 74.33 USD | $175.68 192.04 USD | $178.24 194.84 USD | $59.94B 65.52B USD | 0 | -$3.73 -4.07 USD | |
| Workday, Inc. W7D.F | $218.1 235.9 USD |
+2.54
|
$58.22B 63.64B USD | $52 56.84 USD | $215.1 235.13 USD | $215.8 235.9 USD | $58.22B 63.64B USD | 134.87 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-2.34
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 62.99 | $4.14 4.53 USD | |
| Roper Technologies, Inc. ROP.F | $492.7 538.59 USD |
+0.12
|
$54.08B 59.11B USD | $1 1.09 USD | $492.1 537.93 USD | $507 554.22 USD | $54.08B 59.11B USD | 39.89 | $12.35 13.5 USD | |
| Atlassian Corporation 48D.F | $177.94 194.51 USD |
-5.82
|
$44.88B 49.06B USD | $7 7.65 USD | $176.7 193.16 USD | $179.42 196.13 USD | $44.88B 49.06B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSY.F | $32.8 36.07 USD |
-0.61
|
$43.96B 48.05B USD | $9 9.84 USD | $33 36.07 USD | $33 36.07 USD | $43.96B 48.05B USD | 37.07 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.17 36.26 USD |
-1.54
|
$43.51B 47.57B USD | $34 37.17 USD | $33.17 36.26 USD | $33.17 36.26 USD | $43.51B 47.57B USD | 37.26 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,555 1699.83 USD |
+7.58
|
$39.28B 42.94B USD | $32 34.98 USD | $1,474.5 1611.83 USD | $1,555 1699.83 USD | $39.28B 42.94B USD | 75.22 | $20.67 22.6 USD | |
| Datadog, Inc. 3QD.F | $103.2 112.81 USD |
-2.14
|
$35.2B 38.48B USD | $5 5.47 USD | $103.2 112.81 USD | $103.2 112.81 USD | $35.2B 38.48B USD | 245.71 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $66.24 71.33 USD |
-0.17
|
$32.22B 35.22B USD | $110 120.24 USD | $64.73 70.76 USD | $66.23 72.4 USD | $32.22B 35.22B USD | 89.38 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $507.4 554.66 USD |
-7.78
|
$26.76B 29.25B USD | $31 33.89 USD | $502.8 549.63 USD | $509.8 557.28 USD | $26.76B 29.25B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $289.4 316.35 USD |
-2.89
|
$25.44B 27.81B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $25.44B 27.81B USD | 48.31 | $5.99 6.55 USD | |
| Tyler Technologies, Inc. TYP.F | $507.4 547.88 USD |
+1.32
|
$21.97B 24.01B USD | $50 54.66 USD | $501.2 547.88 USD | $501.2 547.88 USD | $21.97B 24.01B USD | 84.80 | $5.91 6.46 USD | |
| Zoom Communications Inc. 5ZM.F | $70.11 76.64 USD |
-2.33
|
$21.03B 22.99B USD | $1 1.09 USD | $70.11 76.64 USD | $70.11 76.64 USD | $21.03B 22.99B USD | 23.68 | $2.96 3.24 USD | |
| WiseTech Global Limited 17W.F | $59.49 65.03 USD |
-1.11
|
$20.58B 22.5B USD | $30 32.79 USD | $59.49 65.03 USD | $59.49 65.03 USD | $20.58B 22.5B USD | 110.16 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-5.98
|
$19.57B 21.39B USD | $380 415.39 USD | $55 60.12 USD | $58.5 63.95 USD | $19.57B 21.39B USD | 101.85 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.26 4.66 USD |
-2.02
|
$17.73B 19.38B USD | $4 4.37 USD | $4.26 4.66 USD | $4.29 4.69 USD | $17.73B 19.38B USD | 425.89 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
-2.19
|
$17.67B 19.31B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.67B 19.31B USD | 45.46 | $3.24 3.54 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
-2.74
|
$17.51B 19.14B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.51B 19.14B USD | 24.73 | $2.87 3.14 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
-1.9
|
$16.2B 17.7B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $16.2B 17.7B USD | 133.76 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $188.1 204.47 USD |
+1.92
|
$15.99B 17.48B USD | $80 87.45 USD | $185.35 202.61 USD | $187.15 204.58 USD | $15.99B 17.48B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $77.7 83.99 USD |
+3.23
|
$15.77B 17.24B USD | $15 16.4 USD | $74.85 81.82 USD | $76.88 84.04 USD | $15.77B 17.24B USD | 16.99 | $4.52 4.94 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+1.91
|
$14.32B 15.65B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.32B 15.65B USD | 35.55 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+3.51
|
$14.06B 15.37B USD | $5 5.47 USD | $22.8 24.92 USD | $23.6 25.8 USD | $14.06B 15.37B USD | 76.12 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.3 132.6 USD |
+0.08
|
$14.04B 15.35B USD | $100 109.31 USD | $121.3 132.6 USD | $121.3 132.6 USD | $14.04B 15.35B USD | 78.76 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.11 15.42 USD |
-3.02
|
$13.76B 15.04B USD | $120 131.18 USD | $14.11 15.42 USD | $14.11 15.42 USD | $13.76B 15.04B USD | 34.41 | $0.41 0.45 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+4.57
|
$13.28B 14.52B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.28B 14.52B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
-1.87
|
$12.72B 13.9B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $12.72B 13.9B USD | 60.86 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
-2.37
|
$10.02B 10.95B USD | $50 54.66 USD | $165 180.37 USD | $165 180.37 USD | $10.02B 10.95B USD | 53.05 | $3.11 3.4 USD | |
| Unity Software Inc. US3.F | $22.89 24.89 USD |
+10.18
|
$9.64B 10.54B USD | $908 992.57 USD | $20.62 22.54 USD | $23.61 25.81 USD | $9.64B 10.54B USD | 0 | -$1 -1.09 USD | |
| Paylocity Holding Corporation 0P7.F | $167 182.55 USD |
0
|
$9.3B 10.17B USD | $50 54.66 USD | $165 180.37 USD | $167 182.55 USD | $9.3B 10.17B USD | 46.77 | $3.57 3.9 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-4.11
|
$9.13B 9.98B USD | $10 10.93 USD | $140 153.04 USD | $146 159.6 USD | $9.13B 9.98B USD | 21.94 | $6.38 6.97 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.4 108.66 USD |
-1.68
|
$8.49B 9.28B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.49B 9.28B USD | 68.08 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
+1.98
|
$8.38B 9.16B USD | $498 544.38 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.38B 9.16B USD | 367.85 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.8 24.92 USD |
-0.87
|
$7.57B 8.27B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.57B 8.27B USD | 99.13 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
+0.6
|
$7.39B 8.08B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $7.39B 8.08B USD | 44.01 | $1.92 2.1 USD | |
| Commvault Systems, Inc. D6I.F | $156 170.53 USD |
-1.27
|
$6.88B 7.52B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.88B 7.52B USD | 104.00 | $1.5 1.64 USD | |
| AppFolio, Inc. 4P0.F | $183.4 200.48 USD |
+0.66
|
$6.76B 7.39B USD | $25 27.33 USD | $183.4 200.48 USD | $183.4 200.48 USD | $6.76B 7.39B USD | 38.44 | $4.77 5.21 USD | |
| Open Text Corporation OTX.F | $24.53 26.81 USD |
-3.43
|
$6.36B 6.95B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.36B 6.95B USD | 11.30 | $2.17 2.37 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
0
|
$6.32B 6.91B USD | $23 25.14 USD | $21 22.96 USD | $21.4 23.39 USD | $6.32B 6.91B USD | 125.88 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.34 14.58 USD |
-2.44
|
$5.61B 6.13B USD | $110 120.24 USD | $13.68 14.95 USD | $14.09 15.4 USD | $5.61B 6.13B USD | 102.63 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.84
|
$4.99B 5.46B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.99B 5.46B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.85B 5.3B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.85B 5.3B USD | 65.96 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $128 139.92 USD |
-8.57
|
$4.7B 5.14B USD | $0 0 USD | $128 139.92 USD | $135 147.57 USD | $4.7B 5.14B USD | 0 | -$0.49 -0.5 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.05B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.05B USD | 29.95 | $2.12 2.32 USD | |
| BILL Holdings, Inc. 0M5.F | $37.95 41.48 USD |
-1.57
|
$3.92B 4.28B USD | $128 139.92 USD | $38.56 42.15 USD | $39.48 43.15 USD | $3.92B 4.28B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13 14.21 USD |
-2.26
|
$3.85B 4.21B USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $3.85B 4.21B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-1.59
|
$3.5B 3.83B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.5B 3.83B USD | 413.33 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $31.8 34.76 USD |
-1.06
|
$3.37B 3.68B USD | $333 364.01 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.37B 3.68B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58.5 63.95 USD |
-2.5
|
$3.23B 3.53B USD | $57 62.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.23B 3.53B USD | 0 | -$1.03 -1.1 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
+0.83
|
$3.09B 3.38B USD | $135 147.57 USD | $48.2 52.69 USD | $48.6 53.13 USD | $3.09B 3.38B USD | 39.51 | $1.23 1.34 USD | |
| C3.ai, Inc. 724.F | $23.29 25.46 USD |
-8.29
|
$3.01B 3.29B USD | $718 784.87 USD | $23.25 25.41 USD | $24.75 27.05 USD | $3.01B 3.29B USD | 0 | -$1.99 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $43.4 47.44 USD |
-1.85
|
$2.96B 3.24B USD | $66 72.15 USD | $43.08 47.09 USD | $43.62 47.68 USD | $2.96B 3.24B USD | 23.58 | $1.84 2.01 USD | |
| SHIFT Inc. 7CZ.F | $9.95 10.88 USD |
+6.42
|
$2.77B 3.02B USD | $38 41.54 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.77B 3.02B USD | 66.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-3.33
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
-0.66
|
$2.69B 2.94B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.09 5.57 USD |
-1.51
|
$2.67B 2.92B USD | $720 787.06 USD | $5.09 5.57 USD | $5.09 5.57 USD | $2.67B 2.92B USD | 0 | -$0.12 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $2.66B 2.91B USD | 0 | -$4.98 -5.4 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
-2.39
|
$2.64B 2.89B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.64B 2.89B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $92.5 101.11 USD |
-1.6
|
$2.61B 2.85B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $2.61B 2.85B USD | 126.71 | $0.73 0.8 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50 54.66 USD |
-2.91
|
$2.49B 2.72B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $2.49B 2.72B USD | 23.69 | $2.11 2.31 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.32B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.54B USD | 47.78 | $1.13 1.24 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.29B 2.51B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.29B 2.51B USD | 0 | -$2.27 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.75 24.87 USD |
-0.44
|
$2.08B 2.28B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.08B 2.28B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.37
|
$2.06B 2.26B USD | $65 71.05 USD | $129.8 141.89 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.37 8.05 USD |
-1.66
|
$1.92B 2.09B USD | $630 688.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.92B 2.09B USD | 18.88 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.82B USD | 17.17 | $3.61 3.95 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.64 44.43 USD |
-0.88
|
$1.61B 1.76B USD | $70 76.52 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.61B 1.76B USD | 41.89 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.28 11.24 USD |
-1.44
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $10.21 11.16 USD | $10.48 11.46 USD | $1.6B 1.75B USD | 12.69 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
-1.96
|
$1.58B 1.72B USD | $126 137.74 USD | $5 5.47 USD | $5 5.47 USD | $1.58B 1.72B USD | 12.50 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.6 30.17 USD |
+0.73
|
$1.56B 1.7B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.7B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $58.9 64.39 USD |
-2.24
|
$1.5B 1.63B USD | $73 79.8 USD | $58.9 64.39 USD | $60.15 65.75 USD | $1.5B 1.63B USD | 27.26 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
0
|
$1.42B 1.56B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.42B 1.56B USD | 21.20 | $1.16 1.27 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
+0.93
|
$1.36B 1.48B USD | $47 51.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.36B 1.48B USD | 27.25 | $0.16 0.17 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.4 10.28 USD |
+0.53
|
$1.31B 1.43B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.31B 1.43B USD | 0 | -$3.86 -4.2 USD | |
| PagerDuty, Inc. 2TY.F | $13.18 14.41 USD |
-6.29
|
$1.24B 1.35B USD | $94 102.75 USD | $13.18 14.41 USD | $13.58 14.84 USD | $1.24B 1.35B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
0
|
$1.23B 1.35B USD | $27 29.51 USD | $9 9.84 USD | $9.1 9.95 USD | $1.23B 1.35B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20 21.86 USD |
-4.76
|
$1.16B 1.26B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $1.16B 1.26B USD | 10.52 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 2.99 USD |
-3.01
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.23B USD | 273.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
+0.27
|
$1.11B 1.22B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.22B USD | 26.24 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}