Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upbound Group, Inc. RAC.F | $17.5 19.13 USD |
-5.41
|
$1B 1.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1B 1.1B USD | 8.97 | $1.95 2.13 USD | |
| Kainos Group plc 1KG.F | $8.1 8.85 USD |
+0.62
|
$991.91M 1.08B USD | $400 437.25 USD | $8 8.75 USD | $8.1 8.85 USD | $991.91M 1.08B USD | 16.87 | $0.48 0.52 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-0.21
|
$985.49M 1.08B USD | $4K 4.37K USD | $2.4 2.62 USD | $2.47 2.7 USD | $985.49M 1.08B USD | 239.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $30 32.79 USD |
+0.67
|
$889.72M 972.58M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.72M 972.58M USD | 20.83 | $1.44 1.57 USD | |
| Enghouse Systems Limited 3E4.F | $15.4 16.83 USD |
+1.32
|
$869.27M 950.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $869.27M 950.23M USD | 15.71 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $51.3 56.08 USD |
+0.2
|
$866.93M 947.68M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $866.93M 947.68M USD | 28.50 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7.1 7.76 USD |
-1.39
|
$861.31M 941.53M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $861.31M 941.53M USD | 41.76 | $0.17 0.19 USD | |
| Iress Limited BRF.F | $4.28 4.68 USD |
0
|
$806.73M 881.87M USD | $154 168.34 USD | $4.28 4.68 USD | $4.28 4.68 USD | $806.73M 881.87M USD | 16.46 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $3.04 3.32 USD |
-2.56
|
$766.55M 837.95M USD | $307 335.59 USD | $3 3.28 USD | $3.06 3.34 USD | $766.55M 837.95M USD | 76.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.2 1.31 USD |
-4.76
|
$765.76M 837.08M USD | $134 146.48 USD | $1.2 1.31 USD | $1.21 1.32 USD | $765.76M 837.08M USD | 120.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+11.71
|
$728.31M 796.14M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $728.31M 796.14M USD | 0 | -$0.07 -0.07 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
+1.74
|
$712.14M 778.47M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $712.14M 778.47M USD | 23.39 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $14 15.3 USD |
0
|
$692.58M 757.08M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $692.58M 757.08M USD | 0 | -$0.38 -0.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
-0.62
|
$685.52M 749.37M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $685.52M 749.37M USD | 15.35 | $0.84 0.92 USD | |
| Better Collective A/S 9C8.F | $10.61 11.6 USD |
0
|
$670.08M 732.48M USD | $120 131.18 USD | $10.61 11.6 USD | $10.61 11.6 USD | $670.08M 732.48M USD | 20.01 | $0.53 0.58 USD | |
| Fastly, Inc. 2Y7.F | $4.57 5 USD |
-2.16
|
$659.36M 720.77M USD | $93 101.66 USD | $4.57 5 USD | $4.57 5 USD | $659.36M 720.77M USD | 0 | -$1.01 -1.1 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-4.47
|
$640.22M 699.85M USD | $6.77K 7.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $640.22M 699.85M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $4.75 5.19 USD |
-8.97
|
$593.51M 648.78M USD | $45 49.19 USD | $4.75 5.19 USD | $5.14 5.62 USD | $593.51M 648.78M USD | 0 | -$0.14 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.92 16.31 USD |
-4.54
|
$590.41M 645.4M USD | $150 163.97 USD | $14.92 16.31 USD | $15.55 17 USD | $590.41M 645.4M USD | 165.77 | $0.09 0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.1 18.69 USD |
+1.48
|
$587.15M 641.83M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $587.15M 641.83M USD | 23.42 | $0.73 0.8 USD | |
| Verve Group SE M8G.F | $3.09 3.38 USD |
+2.39
|
$578.35M 632.21M USD | $1.67K 1.83K USD | $2.9 3.17 USD | $3.09 3.38 USD | $578.35M 632.21M USD | 22.07 | $0.14 0.15 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-2.84
|
$569.51M 622.55M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $569.51M 622.55M USD | 274.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $24.7 27 USD |
-0.2
|
$561.83M 614.16M USD | $119 130.08 USD | $24.7 27 USD | $24.7 27 USD | $561.83M 614.16M USD | 27.75 | $0.89 0.97 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$539.39M 589.62M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $539.39M 589.62M USD | 8.07 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.16 1.27 USD |
0
|
$537.2M 587.23M USD | $15.4K 16.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $537.2M 587.23M USD | 12.88 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $15.64 17.1 USD |
-2.98
|
$527.25M 576.36M USD | $200 218.63 USD | $15.64 17.1 USD | $15.86 17.34 USD | $527.25M 576.36M USD | 8.18 | $1.91 2.09 USD | |
| Similarweb Ltd. 63X.F | $5.93 6.48 USD |
-0.67
|
$505.75M 552.85M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $5.99 6.55 USD | $505.75M 552.85M USD | 0 | -$0.12 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $33.95 37.11 USD |
+2.57
|
$476.62M 521.01M USD | $35 38.26 USD | $33.95 37.11 USD | $33.95 37.11 USD | $476.62M 521.01M USD | 56.58 | $0.6 0.66 USD | |
| NCC Group plc NZB.F | $1.53 1.67 USD |
-1.92
|
$468.47M 512.1M USD | $100 109.31 USD | $1.53 1.67 USD | $1.55 1.69 USD | $468.47M 512.1M USD | 0 | -$0.09 -0.09 USD | |
| Red Violet, Inc. 2KH.F | $31.6 34.54 USD |
-1.25
|
$455.1M 497.49M USD | $91 99.48 USD | $31.6 34.54 USD | $32 34.98 USD | $455.1M 497.49M USD | 71.81 | $0.44 0.48 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $4.38 4.79 USD |
-10.3
|
$445.88M 487.4M USD | $13K 14.21K USD | $4.38 4.79 USD | $4.69 5.12 USD | $445.88M 487.4M USD | 0 | -$0.29 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.89
|
$423.97M 463.46M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $423.97M 463.46M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $25.4 27.77 USD |
+1.2
|
$399.66M 436.89M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $399.66M 436.89M USD | 0 | -$1.12 -1.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.55 33.4 USD |
-0.16
|
$393.24M 429.86M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $393.24M 429.86M USD | 24.63 | $1.24 1.36 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.17 2.37 USD |
-0.46
|
$364.58M 398.53M USD | $900 983.82 USD | $2.15 2.35 USD | $2.18 2.38 USD | $364.58M 398.53M USD | 43.39 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
-2.22
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $71.2 77.83 USD |
+0.28
|
$356.54M 389.75M USD | $13 14.21 USD | $71.2 77.83 USD | $71.2 77.83 USD | $356.54M 389.75M USD | 12.80 | $5.56 6.08 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
+2.84
|
$343.85M 375.88M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $343.85M 375.88M USD | 36.22 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.6 19.24 USD |
+1.15
|
$331.21M 362.05M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $331.21M 362.05M USD | 62.85 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $230 251.42 USD |
-1.71
|
$325.5M 355.81M USD | $38 41.54 USD | $230 251.42 USD | $230 251.42 USD | $325.5M 355.81M USD | 48.42 | $4.75 5.19 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.1M 346.63M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.1M 346.63M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
-1.47
|
$308.58M 337.32M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $308.58M 337.32M USD | 67.00 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $6.63 7.25 USD |
-2.5
|
$304.23M 332.57M USD | $800 874.51 USD | $6.63 7.25 USD | $6.63 7.25 USD | $304.23M 332.57M USD | 73.66 | $0.09 0.1 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
-1.03
|
$302.49M 330.66M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $302.49M 330.66M USD | 7.68 | $1.5 1.64 USD | |
| Sword Group S.E. 9RS.F | $32 34.98 USD |
-0.62
|
$301.9M 330.02M USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $301.9M 330.02M USD | 13.85 | $2.31 2.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
-0.25
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| IVU Traffic Technologies AG IVU.F | $16.25 17.76 USD |
+0.31
|
$287.86M 314.67M USD | $130 142.11 USD | $16.2 17.71 USD | $16.25 17.76 USD | $287.86M 314.67M USD | 23.21 | $0.7 0.77 USD | |
| Shoper S.A. 8FF.F | $9.76 10.67 USD |
-0.41
|
$280.96M 307.13M USD | $95 103.85 USD | $9.76 10.67 USD | $9.76 10.67 USD | $280.96M 307.13M USD | 37.53 | $0.26 0.28 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-1.68
|
$271.33M 296.6M USD | $58 63.4 USD | $1.73 1.89 USD | $1.79 1.96 USD | $271.33M 296.6M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
-0.52
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Digital Turbine, Inc. 4MD.F | $2.38 2.6 USD |
+2.8
|
$268.48M 293.49M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $268.48M 293.49M USD | 0 | -$2.68 -2.9 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
+0.58
|
$261.28M 285.61M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $261.28M 285.61M USD | 49.14 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.86 3.13 USD |
-0.69
|
$261.11M 285.42M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.86 3.13 USD | $261.11M 285.42M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.8199 0.9 USD |
-2.96
|
$251.62M 275.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $251.62M 275.05M USD | 20.50 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
+1.57
|
$249.97M 273.25M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $249.97M 273.25M USD | 0 | -$1.62 -1.7 USD | |
| Big Technologies PLC 7I8.F | $0.8199 0.9 USD |
+4.46
|
$244.85M 267.66M USD | $730 797.99 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $244.85M 267.66M USD | 16.39 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
+1.04
|
$240.8M 263.22M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.9 4.26 USD | $240.8M 263.22M USD | 16.95 | $0.23 0.25 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
0
|
$228.92M 250.24M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $228.92M 250.24M USD | 61.50 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
+0.8
|
$208.22M 227.62M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $208.22M 227.62M USD | 3.98 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
-1.02
|
$206.94M 226.22M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $206.94M 226.22M USD | 0 | -$0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.5799 0.63 USD |
-3.19
|
$204.64M 223.7M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $204.64M 223.7M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $4.7 5.14 USD |
0
|
$193.18M 211.17M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $193.18M 211.17M USD | 24.73 | $0.19 0.21 USD | |
| 8x8, Inc. EGT.F | $1.39 1.52 USD |
-5.44
|
$183.05M 200.1M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.05M 200.1M USD | 0 | -$0.32 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $1.89 2.07 USD |
-2.27
|
$179.43M 196.14M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.96 2.15 USD | $179.43M 196.14M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $15.9 17.38 USD |
0
|
$174.58M 190.84M USD | $20 21.86 USD | $15.85 17.33 USD | $15.9 17.38 USD | $174.58M 190.84M USD | 18.27 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.54 4.96 USD |
-2.37
|
$170.8M 186.71M USD | $90 98.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $170.8M 186.71M USD | 0 | -$0.56 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-1.66
|
$151M 165.06M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151M 165.06M USD | 12.71 | $0.07 0.08 USD | |
| Serviceware SE SJJ.F | $13.9 15.19 USD |
-1.42
|
$145.95M 159.54M USD | $120 131.18 USD | $13.3 14.54 USD | $13.9 15.19 USD | $145.95M 159.54M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.008 0.0087 USD |
+1500
|
$143.14M 156.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $143.14M 156.47M USD | 0 | -$0.04 -0.04 USD | |
| Unifiedpost Group SA 60Z.F | $3.61 3.95 USD |
-1.1
|
$134.05M 146.53M USD | $580 634.02 USD | $3.57 3.9 USD | $3.65 3.99 USD | $134.05M 146.53M USD | 0 | -$2.35 -2.5 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+5.05
|
$133.28M 145.69M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.28M 145.69M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.1 1.2 USD |
0
|
$132.41M 144.75M USD | $102 111.5 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.41M 144.75M USD | 0 | -$0.02 -0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.21 2.41 USD |
+0.92
|
$129.16M 141.19M USD | $5.35K 5.85K USD | $2.21 2.41 USD | $2.21 2.41 USD | $129.16M 141.19M USD | 0 | -$0.05 -0.05 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.38 USD |
+0.64
|
$126.36M 138.13M USD | $4.51K 4.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $126.36M 138.13M USD | 0 | -$0.1 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.6 10.49 USD |
-0.93
|
$126.09M 137.83M USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $126.09M 137.83M USD | 10.66 | $0.9 0.98 USD | |
| Formpipe Software AB (publ) F3J.F | $2.28 2.49 USD |
-1.72
|
$125.48M 137.17M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.48M 137.17M USD | 76.00 | $0.03 0.03 USD | |
| Thinkific Labs Inc. 5S0.F | $1.56 1.71 USD |
+8.33
|
$118.38M 129.4M USD | $222 242.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $118.38M 129.4M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
+3.91
|
$112.8M 123.3M USD | $200 218.63 USD | $1.27 1.39 USD | $1.33 1.45 USD | $112.8M 123.3M USD | 33.25 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
-1.07
|
$103.62M 113.27M USD | $121 132.27 USD | $86 94.01 USD | $92.8 101.44 USD | $103.62M 113.27M USD | 15.16 | $6.12 6.69 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
-1.14
|
$103M 112.59M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103M 112.59M USD | 15.72 | $0.11 0.12 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$98.62M 107.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $98.62M 107.8M USD | 14.46 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.71 1.87 USD |
+1.18
|
$97.62M 106.72M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.62M 106.72M USD | 17.10 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.61
|
$96.35M 105.33M USD | $125 136.64 USD | $0.65 0.71 USD | $0.65 0.71 USD | $96.35M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | $5.12 5.6 USD |
-1.92
|
$95.1M 103.96M USD | $7 7.65 USD | $5.06 5.53 USD | $5.18 5.66 USD | $95.1M 103.96M USD | 18.96 | $0.27 0.3 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
-1.68
|
$95.05M 103.9M USD | $97 106.03 USD | $2.34 2.56 USD | $2.38 2.6 USD | $95.05M 103.9M USD | 21.27 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $32.4 35.42 USD |
+0.93
|
$87.06M 95.17M USD | $66 72.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $87.06M 95.17M USD | 19.40 | $1.67 1.83 USD | |
| Gunosy Inc. 6GU.F | $3.38 3.69 USD |
-4.52
|
$82.75M 90.46M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $82.75M 90.46M USD | 0 | -$0.02 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.42 3.73 USD |
+1.94
|
$73.71M 80.58M USD | $30 32.79 USD | $3.19 3.48 USD | $3.42 3.73 USD | $73.71M 80.58M USD | 12.19 | $0.28 0.31 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$69.98M 76.49M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $69.98M 76.49M USD | 47.75 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}