Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
0
|
$1.06B 1.16B USD | $120 131.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.06B 1.16B USD | 26.06 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.9 8.64 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $9.35 10.22 USD |
+0.09
|
$974.97M 1.07B USD | $4K 4.37K USD | $9.35 10.22 USD | $9.35 10.22 USD | $974.97M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.7 59.79 USD |
-0.18
|
$924.39M 1.01B USD | $1 1.09 USD | $54.6 59.69 USD | $54.7 59.79 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Lectra SA LET.F | $23.6 25.8 USD |
-1.87
|
$896.75M 980.26M USD | $558 609.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $896.75M 980.26M USD | 29.50 | $0.8 0.87 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
+3
|
$883.28M 965.54M USD | $250 273.28 USD | $5.91 6.46 USD | $5.91 6.46 USD | $883.28M 965.54M USD | 0 | -$0.95 -1.03 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
0
|
$873.47M 954.82M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $873.47M 954.82M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.62 5.05 USD |
-0.86
|
$869.48M 950.46M USD | $131 143.2 USD | $4.62 5.05 USD | $4.62 5.05 USD | $869.48M 950.46M USD | 17.76 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.29 1.41 USD |
-5.15
|
$851.06M 930.32M USD | $3.15K 3.45K USD | $1.29 1.41 USD | $1.3 1.42 USD | $851.06M 930.32M USD | 129.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.62 2.86 USD |
+0.77
|
$811.55M 887.13M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.62 2.86 USD | $811.55M 887.13M USD | 26.19 | $0.1 0.11 USD | |
| Enghouse Systems Limited 3E4.F | $14.4 15.74 USD |
+0.7
|
$802.05M 876.75M USD | $196 214.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $802.05M 876.75M USD | 16.00 | $0.9 0.98 USD | |
| Better Collective A/S 9C8.F | $11.62 12.7 USD |
-1.36
|
$721.72M 788.94M USD | $5 5.47 USD | $11.62 12.7 USD | $11.62 12.7 USD | $721.72M 788.94M USD | 24.72 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-6.44
|
$683.4M 747.05M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $683.4M 747.05M USD | 0 | -$0.07 -0.07 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-2.84
|
$679.66M 742.96M USD | $2.62K 2.87K USD | $2.74 3 USD | $2.78 3.04 USD | $679.66M 742.96M USD | 68.50 | $0.04 0.04 USD | |
| PDF Solutions, Inc. PD9.F | $17.16 18.76 USD |
-1.27
|
$671.64M 734.19M USD | $150 163.97 USD | $17.16 18.76 USD | $17.16 18.76 USD | $671.64M 734.19M USD | 572.00 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.52 2.75 USD |
-2.33
|
$647.61M 707.92M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $647.61M 707.92M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
0
|
$638.79M 698.28M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $638.79M 698.28M USD | 22.44 | $0.84 0.92 USD | |
| TomTom N.V. OEMA.F | $5.14 5.61 USD |
-4.38
|
$634.01M 693.06M USD | $45 49.19 USD | $5.14 5.61 USD | $5.14 5.61 USD | $634.01M 693.06M USD | 0 | -$0.08 -0.08 USD | |
| Digital Turbine, Inc. 4MD.F | $5.78 6.32 USD |
-6.86
|
$618.57M 676.18M USD | $478 522.52 USD | $5.78 6.32 USD | $5.78 6.32 USD | $618.57M 676.18M USD | 0 | -$0.78 -0.8 USD | |
| Auction Technology Group plc 684.F | $5 5.47 USD |
-0.99
|
$614.35M 671.56M USD | $38 41.54 USD | $5 5.47 USD | $5 5.47 USD | $614.35M 671.56M USD | 29.41 | $0.17 0.19 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
0
|
$609.3M 666.04M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $609.3M 666.04M USD | 30.80 | $0.87 0.95 USD | |
| PROS Holdings, Inc. PH2.F | $12.5 13.66 USD |
-0.79
|
$598.16M 653.87M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $598.16M 653.87M USD | 0 | -$0.24 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
-0.72
|
$577.85M 631.67M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.85M 631.67M USD | 276.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
-0.97
|
$574.15M 627.63M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $574.15M 627.63M USD | 76.98 | $0.53 0.58 USD | |
| Bravura Solutions Limited BRA.F | $1.21 1.32 USD |
-1.63
|
$555.05M 606.75M USD | $15.4K 16.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $555.05M 606.75M USD | 13.44 | $0.09 0.1 USD | |
| NCC Group plc NZB.F | $1.74 1.9 USD |
-6.45
|
$547.3M 598.27M USD | $951 1.04K USD | $1.74 1.9 USD | $1.74 1.9 USD | $547.3M 598.27M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-0.56
|
$542.4M 592.92M USD | $580 634.02 USD | $5.33 5.83 USD | $5.33 5.83 USD | $542.4M 592.92M USD | 48.45 | $0.11 0.12 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.04 6.6 USD |
-7.79
|
$505.54M 552.62M USD | $80 87.45 USD | $6.04 6.6 USD | $6.04 6.6 USD | $505.54M 552.62M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $14.92 16.31 USD |
-2.99
|
$504.29M 551.26M USD | $121 132.27 USD | $14.92 16.31 USD | $14.92 16.31 USD | $504.29M 551.26M USD | 7.65 | $1.95 2.13 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
-0.56
|
$481.51M 526.36M USD | $171 186.93 USD | $35.55 38.86 USD | $35.55 38.86 USD | $481.51M 526.36M USD | 55.54 | $0.64 0.7 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+6.98
|
$479.09M 523.71M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $479.09M 523.71M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
+0.35
|
$455.37M 497.78M USD | $150 163.97 USD | $29 31.7 USD | $29.2 31.92 USD | $455.37M 497.78M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.4 36.51 USD |
-1.33
|
$430.35M 470.43M USD | $460 502.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $430.35M 470.43M USD | 25.89 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $10.94 11.96 USD |
-3.31
|
$427.92M 467.77M USD | $396 432.88 USD | $10.94 11.96 USD | $10.94 11.96 USD | $427.92M 467.77M USD | 0 | -$1.65 -1.8 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-0.25
|
$401.24M 438.61M USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $401.24M 438.61M USD | 14.23 | $5.69 6.22 USD | |
| SmartCraft ASA 9YK.F | $2.37 2.59 USD |
+2.6
|
$393.6M 430.26M USD | $280 306.08 USD | $2.36 2.58 USD | $2.4 2.62 USD | $393.6M 430.26M USD | 47.39 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
+1.56
|
$392.55M 429.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $392.55M 429.11M USD | 200.00 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.22 8.98 USD |
-2.14
|
$374.31M 409.17M USD | $111 121.34 USD | $8.22 8.98 USD | $8.22 8.98 USD | $374.31M 409.17M USD | 32.85 | $0.25 0.27 USD | |
| Sidetrade SA 7QG.F | $260 284.22 USD |
-1.14
|
$372.64M 407.34M USD | $11 12.02 USD | $260 284.22 USD | $260 284.22 USD | $372.64M 407.34M USD | 49.90 | $5.21 5.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.62 1.77 USD |
-1.22
|
$369.12M 403.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $369.12M 403.49M USD | 81.00 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $36 39.35 USD |
+0.56
|
$342.49M 374.38M USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $342.49M 374.38M USD | 15.58 | $2.31 2.53 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.16 4.55 USD |
-2.8
|
$340.9M 372.65M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $340.9M 372.65M USD | 0 | -$0.5 -0.5 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+1.43
|
$336.74M 368.1M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $336.74M 368.1M USD | 35.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $18.5 20.22 USD |
+0.54
|
$333.26M 364.3M USD | $153 167.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $333.26M 364.3M USD | 26.42 | $0.7 0.77 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$330.28M 361.05M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $330.28M 361.05M USD | 36.09 | $0.32 0.35 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.6 19.24 USD |
+1.73
|
$328.25M 358.82M USD | $16 17.49 USD | $17.6 19.24 USD | $17.6 19.24 USD | $328.25M 358.82M USD | 58.66 | $0.3 0.33 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
0
|
$326.27M 356.65M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $326.27M 356.65M USD | 8.18 | $1.51 1.65 USD | |
| Big Technologies PLC 7I8.F | $1.09 1.19 USD |
+0.93
|
$320.64M 350.51M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $320.64M 350.51M USD | 109.00 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$315.2M 344.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $315.2M 344.55M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
0
|
$301.17M 329.22M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.5 USD | $301.17M 329.22M USD | 0 | -$0.29 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $21.2 23.17 USD |
-1.85
|
$300.45M 328.43M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $300.45M 328.43M USD | 15.47 | $1.37 1.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-0.63
|
$285.17M 311.73M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $285.17M 311.73M USD | 78.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-2.49
|
$277.62M 303.47M USD | $26 28.42 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.48 3.8 USD |
-2.25
|
$257.68M 281.68M USD | $595 650.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $257.68M 281.68M USD | 174.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-5.68
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.7 2.95 USD |
-3.57
|
$249.04M 272.23M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $249.04M 272.23M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
+0.9
|
$237.13M 259.21M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $237.13M 259.21M USD | 29.47 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
0
|
$227.28M 248.45M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $227.28M 248.45M USD | 0 | -$0.02 -0.02 USD | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
+0.64
|
$217.88M 238.17M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $217.88M 238.17M USD | 0 | -$0.18 -0.1 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
-1.5
|
$212.2M 231.96M USD | $612 669 USD | $6.55 7.16 USD | $6.55 7.16 USD | $212.2M 231.96M USD | 4.19 | $1.56 1.71 USD | |
| Eventbrite, Inc. EB4.F | $2.15 2.35 USD |
-1.64
|
$206.99M 226.27M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $206.99M 226.27M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.53 6.04 USD |
-3.49
|
$206.95M 226.22M USD | $2.4K 2.62K USD | $5.53 6.04 USD | $5.53 6.04 USD | $206.95M 226.22M USD | 0 | -$0.56 -0.6 USD | |
| MotorK plc 5FS.F | $3.52 3.85 USD |
+1.44
|
$178.34M 194.95M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $178.34M 194.95M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $15.75 17.22 USD |
-1.56
|
$169.73M 185.54M USD | $7.04K 7.7K USD | $15.75 17.22 USD | $15.75 17.22 USD | $169.73M 185.54M USD | 19.68 | $0.8 0.87 USD | |
| Claranova SE BV51.F | $2.87 3.14 USD |
+0.35
|
$167.5M 183.1M USD | $7K 7.65K USD | $2.87 3.14 USD | $2.87 3.14 USD | $167.5M 183.1M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
+1.08
|
$163.14M 178.33M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $163.14M 178.33M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+3.37
|
$157.35M 172M USD | $767 838.43 USD | $0.92 1.01 USD | $0.92 1.01 USD | $157.35M 172M USD | 11.50 | $0.08 0.09 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
+1.03
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-2.63
|
$141.63M 154.83M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $141.63M 154.83M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-0.84
|
$139.74M 152.75M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $139.74M 152.75M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-0.58
|
$138.39M 151.27M USD | $8.72K 9.54K USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.39M 151.27M USD | 0 | -$0.1 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $122 133.36 USD |
-8.61
|
$134.94M 147.51M USD | $5 5.47 USD | $121.5 132.82 USD | $122 133.36 USD | $134.94M 147.51M USD | 14.28 | $8.54 9.34 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$130.41M 142.56M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $130.41M 142.56M USD | 23.59 | $0.1 0.11 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.76 10.67 USD |
+0.62
|
$127.77M 139.68M USD | $71 77.61 USD | $9.76 10.67 USD | $9.76 10.67 USD | $127.77M 139.68M USD | 16.82 | $0.58 0.63 USD | |
| Banqup Group SA 60Z.F | $3.44 3.76 USD |
+1.18
|
$127.73M 139.63M USD | $580 634.02 USD | $3.36 3.67 USD | $3.44 3.76 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| Lemonsoft Oyj M36.F | $7.08 7.74 USD |
-1.67
|
$127.39M 139.25M USD | $357 390.25 USD | $7.06 7.72 USD | $7.16 7.83 USD | $127.39M 139.25M USD | 30.78 | $0.23 0.25 USD | |
| Formpipe Software AB (publ) F3J.F | $2.27 2.48 USD |
-2.16
|
$125.8M 137.52M USD | $15 16.4 USD | $2.27 2.48 USD | $2.27 2.48 USD | $125.8M 137.52M USD | 75.66 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$119.25M 130.36M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $119.25M 130.36M USD | 18.54 | $0.11 0.12 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+8
|
$117.39M 128.32M USD | $6.41K 7.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $117.39M 128.32M USD | 0 | -$0.15 -0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
-1.27
|
$106.71M 116.65M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $106.71M 116.65M USD | 15.53 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.15M 109.47M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.15M 109.47M USD | 67.00 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $36.4 39.79 USD |
+0.28
|
$96.76M 105.77M USD | $66 72.15 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.76M 105.77M USD | 20.80 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+0.55
|
$90.88M 99.34M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
| TROOPS, Inc. SG5.F | $0.7199 0.78 USD |
-6.54
|
$90.49M 98.92M USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.49M 98.92M USD | 0 | -$0.11 -0.1 USD | |
| BIMobject AB BOJB.F | $0.63 0.69 USD |
-3.98
|
$89.41M 97.74M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $89.41M 97.74M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.4 1.53 USD |
+6.06
|
$87.52M 95.67M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $87.52M 95.67M USD | 35.00 | $0.04 0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+1.69
|
$79.02M 86.38M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.02M 86.38M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}