Ergebnisseite 26 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.62 1.06 USD |
+0.79
|
$1.12B 155.58M USD | $4.72M 655.95K USD | $7.52 1.05 USD | $7.74 1.08 USD | $1.12B 155.58M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.16 1.55 USD |
-0.27
|
$1.12B 155.17M USD | $399.6K 55.56K USD | $11.05 1.54 USD | $11.29 1.57 USD | $1.12B 155.17M USD | 0 | -$0.59 -0.08 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.06 0.84 USD |
+1.34
|
$1.12B 155.15M USD | $1.57M 218.84K USD | $5.93 0.82 USD | $6.07 0.84 USD | $1.12B 155.15M USD | 101.00 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.5 0.76 USD |
-0.36
|
$1.1B 152.95M USD | $621.65K 86.44K USD | $5.5 0.76 USD | $5.55 0.77 USD | $1.1B 152.95M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.38 0.19 USD |
-1.43
|
$1.09B 151.61M USD | $7.78M 1.08M USD | $1.35 0.19 USD | $1.41 0.2 USD | $1.09B 151.61M USD | 0 | -$0.16 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.24 1.01 USD |
-0.96
|
$1.09B 151M USD | $2.63M 365.57K USD | $7.2 1 USD | $7.37 1.02 USD | $1.09B 151M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.87 1.09 USD |
+1.03
|
$1.06B 148.07M USD | $4.23M 587.67K USD | $7.71 1.07 USD | $7.97 1.11 USD | $1.06B 148.07M USD | 0 | -$1.22 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.77 1.08 USD |
+1.83
|
$1.05B 146.32M USD | $1.86M 258.37K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.05B 146.32M USD | 0 | -$0.04 -0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-3.14
|
$1.05B 145.69M USD | $5.14M 714.97K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.4 0.19 USD |
-4.76
|
$1.04B 145.21M USD | $1.31M 182.56K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.04B 145.21M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8599 0.12 USD |
-5.49
|
$1.04B 144.5M USD | $1.14M 158.09K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.04B 144.5M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
-4.66
|
$1.03B 143.4M USD | $7.71M 1.07M USD | $3.67 0.51 USD | $3.87 0.54 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.94 0.55 USD |
+1.55
|
$1.03B 143.38M USD | $7.33M 1.02M USD | $3.85 0.54 USD | $4 0.56 USD | $1.03B 143.38M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
-0.87
|
$991.19M 137.82M USD | $8.52M 1.18M USD | $2.26 0.31 USD | $2.31 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.35 0.19 USD |
+6.3
|
$967.63M 134.54M USD | $27.49M 3.82M USD | $1.28 0.18 USD | $1.37 0.19 USD | $967.63M 134.54M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.72 0.66 USD |
+16.83
|
$946.39M 131.59M USD | $5.43M 755.19K USD | $4.05 0.56 USD | $4.73 0.66 USD | $946.39M 131.59M USD | 157.33 | $0.03 0.004 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.8599 0.12 USD |
-4.44
|
$901.79M 125.39M USD | $21.03M 2.92M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $901.79M 125.39M USD | 0 | -$0.24 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.99 0.28 USD |
-1
|
$888.91M 123.6M USD | $6.92M 962.52K USD | $1.97 0.27 USD | $2.02 0.28 USD | $888.91M 123.6M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.07 0.84 USD |
-5.01
|
$874.14M 121.54M USD | $2.99M 416.07K USD | $6.07 0.84 USD | $6.36 0.88 USD | $874.14M 121.54M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.17 0.16 USD |
+0.86
|
$833.65M 115.91M USD | $1.77M 246.7K USD | $1.13 0.16 USD | $1.17 0.16 USD | $833.65M 115.91M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
+3.8
|
$825.12M 114.73M USD | $6.45M 897.48K USD | $1.83 0.25 USD | $1.92 0.27 USD | $825.12M 114.73M USD | 0 | -$0.85 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.89 0.4 USD |
+5.09
|
$773.36M 107.53M USD | $18.53M 2.58M USD | $2.76 0.38 USD | $2.93 0.41 USD | $773.36M 107.53M USD | 0 | -$1.12 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+7.93
|
$712.65M 99.09M USD | $20.38M 2.83M USD | $1.64 0.23 USD | $1.81 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.48 0.21 USD |
+2.78
|
$701.52M 97.54M USD | $14.43M 2.01M USD | $1.43 0.2 USD | $1.5 0.21 USD | $701.52M 97.54M USD | 0 | -$0.02 -0.002 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $0.78 0.11 USD |
-4.88
|
$641.35M 89.17M USD | $2.67M 371.33K USD | $0.91 0.13 USD | $0.91 0.13 USD | $641.35M 89.17M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.73 0.24 USD |
+2.98
|
$623.75M 86.73M USD | $8.01M 1.11M USD | $1.66 0.23 USD | $1.75 0.24 USD | $623.75M 86.73M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.3 0.32 USD |
+5.02
|
$618.24M 85.96M USD | $7.85M 1.09M USD | $2.16 0.3 USD | $2.3 0.32 USD | $618.24M 85.96M USD | 0 | -$0.13 -0.01 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9 0.13 USD |
-9.09
|
$602.79M 83.81M USD | $56.05M 7.79M USD | $0.8699 0.12 USD | $0.9699 0.13 USD | $602.79M 83.81M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $762.3K 105.99K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.27 0.42 USD |
+0.62
|
$606.23M 77.51M USD | $205.57K 26.28K USD | $3.24 0.41 USD | $3.29 0.42 USD | $606.23M 77.51M USD | 6.05 | $0.54 0.07 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.68 0.21 USD |
+1.82
|
$447M 57.15M USD | $150.63K 19.26K USD | $1.63 0.21 USD | $1.7 0.22 USD | $447M 57.15M USD | 11.19 | $0.15 0.02 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.61 0.36 USD |
+4.82
|
$362.15M 50.35M USD | $4.88M 678.5K USD | $2.46 0.34 USD | $2.61 0.36 USD | $362.15M 50.35M USD | 0 | -$1.77 -0.2 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.67M 213.91K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.68 0.09 USD |
+1.05
|
$0 0 USD | $23.91K 3.32K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.6099 0.08 USD |
+0.33
|
$0 0 USD | $7.73M 1.08M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Online Consump Theme ETF 159725.SZ | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $338K 47K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd- Greater Bay Area ETF Fund 159809.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $94.3K 13.11K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.78 0.94 USD |
-0.21
|
$0 0 USD | $305.28K 42.45K USD | $6.77 0.94 USD | $6.85 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.5699 0.08 USD |
+0.18
|
$0 0 USD | $42.21M 5.87M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.07 USD |
+1.28
|
$0 0 USD | $141.65M 19.7M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.78 0.11 USD |
-1.02
|
$0 0 USD | $171.77M 23.88M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.89 0.12 USD |
0
|
$0 0 USD | $17.82M 2.48M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Livestock Breeding ETF 159867.SZ | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $120.87M 16.81M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Internet of Things 50 ETF 159709.SZ | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $416.19K 57.87K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.21 0.17 USD |
+1.17
|
$0 0 USD | $34.29M 4.77M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.6099 0.08 USD |
+0.83
|
$0 0 USD | $17.83M 2.48M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.03 0.14 USD |
+0.29
|
$0 0 USD | $59.39M 8.26M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Rare Earth Industry ETF 159715.SZ | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $10.61M 1.47M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Quality and Growth ETF 159606.SZ | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $7.66M 1.06M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6899 0.1 USD |
-0.15
|
$0 0 USD | $210.29M 29.24M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Medical ETF 159847.SZ | $0.39 0.05 USD |
-0.26
|
$0 0 USD | $31.15M 4.33M USD | $0.39 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.11 0.15 USD |
+1.19
|
$0 0 USD | $1.76M 244.56K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern CSI Brand Name Drug ETF 159858.SZ | $0.54 0.08 USD |
0
|
$0 0 USD | $10.33M 1.44M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $7.91M 1.1M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.56 0.08 USD |
+1.09
|
$0 0 USD | $7.59M 1.05M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WL ChiNext Large-Cap ETF 159814.SZ | $0.3499 0.05 USD |
+0.86
|
$0 0 USD | $82.74M 11.5M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Medical ETF 159828.SZ | $0.4199 0.06 USD |
0
|
$0 0 USD | $98.7M 13.72M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | $0.91 0.13 USD |
-0.44
|
$0 0 USD | $304.32M 42.31M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.43 0.76 USD |
+0.18
|
$0 0 USD | $55.25M 7.68M USD | $5.42 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | $1.71 0.24 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | $0.53 0.07 USD |
+0.38
|
$0 0 USD | $83.62M 11.63M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Household Appliances ETF 159996.SZ | $1.23 0.17 USD |
-0.49
|
$0 0 USD | $76.34M 10.61M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Volat Blue Chip ETF 159966.SZ | $0.4299 0.06 USD |
0
|
$0 0 USD | $1.29M 178.74K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Film&Television ETF 159855.SZ | $0.79 0.11 USD |
+0.89
|
$0 0 USD | $4.73M 658.25K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $34.39K 4.78K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.05 0.42 USD |
+0.26
|
$0 0 USD | $1.9M 263.78K USD | $3.04 0.42 USD | $3.06 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CNI Top House Apps ETF 159730.SZ | $0.9899 0.14 USD |
-1.29
|
$0 0 USD | $8.11M 1.13M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Medium ETF 159805.SZ | $0.9599 0.13 USD |
+0.1
|
$0 0 USD | $20.85M 2.9M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.17 0.16 USD |
+1.21
|
$0 0 USD | $149.9K 20.84K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.56 0.91 USD |
-0.08
|
$0 0 USD | $1.54M 213.86K USD | $6.54 0.91 USD | $6.58 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FounderFubon SZSE 100 ETF 159961.SZ | $1.53 0.21 USD |
+0.53
|
$0 0 USD | $3.23M 449.49K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | $0.5699 0.08 USD |
+3.1
|
$0 0 USD | $104.87M 14.58M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $345.4K 48.03K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China ENT ETF(QDII) 159823.SZ | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $1.47M 204.12K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Growth 40 Exchange Trade Fund 159906.SZ | $0.76 0.11 USD |
+1.74
|
$0 0 USD | $4.35M 604.99K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CNI Biomedicine ETF 159859.SZ | $0.38 0.05 USD |
0
|
$0 0 USD | $128.92M 17.93M USD | $0.38 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.76 0.11 USD |
-0.66
|
$0 0 USD | $4.13M 573.83K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $203K 28.23K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.51 0.21 USD |
0
|
$0 0 USD | $4.99M 693.72K USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | $0.8399 0.12 USD |
+3.19
|
$0 0 USD | $17.94M 2.49M USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4199 0.06 USD |
+0.24
|
$0 0 USD | $151.79M 21.11M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $21.28M 2.96M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.04 0.28 USD |
+1.04
|
$0 0 USD | $5.79M 804.46K USD | $2.01 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Greater Bay Area ETF 159984.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $1.61M 223.7K USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.83 0.53 USD |
+0.37
|
$0 0 USD | $355.62M 49.45M USD | $3.81 0.53 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WL SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.52
|
$0 0 USD | $22.56M 3.14M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | $0.9699 0.14 USD |
-0.1
|
$0 0 USD | $44.33M 6.16M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $35.23M 4.9M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.2 0.17 USD |
+1.18
|
$0 0 USD | $3.66M 509.43K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||