Ergebnisseite 26 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.07 1.12 USD |
-2.54
|
$1.07B 148.26M USD | $2.32M 322.86K USD | $7.91 1.1 USD | $8.27 1.15 USD | $1.07B 148.26M USD | 0 | -$0.17 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
-2.31
|
$1.01B 140.81M USD | $2.68M 373.21K USD | $5.43 0.76 USD | $5.64 0.78 USD | $1.01B 140.81M USD | 550.00 | $0.01 0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.74 0.94 USD |
-3.99
|
$970.63M 134.96M USD | $2.01M 279.49K USD | $6.67 0.93 USD | $6.97 0.97 USD | $970.63M 134.96M USD | 0 | -$0.35 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.62 0.33 USD |
-3.68
|
$1.05B 134.87M USD | $62K 7.93K USD | $2.62 0.33 USD | $2.66 0.34 USD | $1.05B 134.87M USD | 0 | -$0.28 -0.03 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.1 0.29 USD |
-4.98
|
$941.46M 130.9M USD | $3.08M 428.39K USD | $2.1 0.29 USD | $2.1 0.29 USD | $941.46M 130.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.6 0.64 USD |
+0.66
|
$922.33M 128.24M USD | $1.83M 254.96K USD | $4.54 0.63 USD | $4.72 0.66 USD | $922.33M 128.24M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.75 0.38 USD |
-2.83
|
$888.99M 123.61M USD | $13.39M 1.86M USD | $2.72 0.38 USD | $2.87 0.4 USD | $888.99M 123.61M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.29 0.74 USD |
-7.03
|
$884.22M 122.95M USD | $13.52M 1.88M USD | $5.25 0.73 USD | $5.68 0.79 USD | $884.22M 122.95M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.17 0.44 USD |
-2.76
|
$854.71M 118.84M USD | $5.35M 743.21K USD | $3.14 0.44 USD | $3.28 0.46 USD | $854.71M 118.84M USD | 0 | -$0.09 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.38 0.75 USD |
+10.02
|
$823.94M 114.56M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.38 0.75 USD | $823.94M 114.56M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
-1.07
|
$795.5M 101.71M USD | $312.1K 39.91K USD | $3.6 0.46 USD | $3.79 0.48 USD | $795.5M 101.71M USD | 0 | -$0.11 -0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.37 0.33 USD |
+4.87
|
$709.26M 98.62M USD | $4.99M 693.3K USD | $2.31 0.32 USD | $2.37 0.33 USD | $709.26M 98.62M USD | 0 | -$0.74 -0.1 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+0.31
|
$602.52M 77.04M USD | $168K 21.48K USD | $3.24 0.41 USD | $3.29 0.42 USD | $602.52M 77.04M USD | 7.92 | $0.41 0.05 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $264.1K 33.77K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.28 0.18 USD |
-5.19
|
$512.64M 71.28M USD | $11.17M 1.55M USD | $1.28 0.18 USD | $1.35 0.19 USD | $512.64M 71.28M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.5799 0.08 USD |
-18.31
|
$386.29M 53.71M USD | $129.96M 18.07M USD | $0.5699 0.08 USD | $0.6999 0.1 USD | $386.29M 53.71M USD | 0 | -$0.66 -0.09 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.75 0.1 USD |
-1.05
|
$0 0 USD | $32.4K 4.51K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.7399 0.1 USD |
-3.27
|
$0 0 USD | $206.25M 28.68M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.77 0.11 USD |
-1.16
|
$0 0 USD | $1.89M 262.31K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.51 0.91 USD |
+0.23
|
$0 0 USD | $591.26K 82.21K USD | $6.47 0.9 USD | $6.53 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.67 0.09 USD |
-2.47
|
$0 0 USD | $119.83M 16.66M USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.51 0.07 USD |
-1.56
|
$0 0 USD | $60.15M 8.36M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $16.04M 2.23M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.09 0.15 USD |
-1.63
|
$0 0 USD | $16.43M 2.29M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5999 0.08 USD |
-0.82
|
$0 0 USD | $75.59M 10.51M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.8299 0.12 USD |
-1.42
|
$0 0 USD | $627.3K 87.22K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.24 0.17 USD |
-1.04
|
$0 0 USD | $31.31M 4.35M USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.77 0.11 USD |
-0.78
|
$0 0 USD | $21.82M 3.03M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.1 0.15 USD |
-0.9
|
$0 0 USD | $21.83M 3.04M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.68 0.09 USD |
-0.88
|
$0 0 USD | $7.17M 996.38K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.8699 0.12 USD |
-0.8
|
$0 0 USD | $4.01M 556.9K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.7099 0.1 USD |
-0.84
|
$0 0 USD | $394.62M 54.87M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3599 0.05 USD |
-1.37
|
$0 0 USD | $42.04M 5.85M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.14 0.16 USD |
-0.95
|
$0 0 USD | $1.38M 192.41K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.56 0.08 USD |
-0.88
|
$0 0 USD | $18.91M 2.63M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $3.12M 434.43K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.5999 0.08 USD |
-1.47
|
$0 0 USD | $1.37M 190.68K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.3599 0.05 USD |
-1.09
|
$0 0 USD | $97.6M 13.57M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.38 0.05 USD |
-0.78
|
$0 0 USD | $118.21M 16.44M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $1.05 0.15 USD |
-1.23
|
$0 0 USD | $385.1M 53.55M USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.43 1.03 USD |
+2.44
|
$0 0 USD | $240M 33.37M USD | $7.35 1.02 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.66 0.09 USD |
-2.82
|
$0 0 USD | $255.62M 35.54M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.26 0.17 USD |
-1.33
|
$0 0 USD | $72.87M 10.13M USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.4299 0.06 USD |
-1.14
|
$0 0 USD | $7.2M 1M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8599 0.12 USD |
-0.93
|
$0 0 USD | $7.38M 1.03M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.75 0.1 USD |
-0.67
|
$0 0 USD | $91.7K 12.75K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.19 0.44 USD |
-0.72
|
$0 0 USD | $1.2M 166.55K USD | $3.15 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.93 0.13 USD |
-0.53
|
$0 0 USD | $3.01M 418.51K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.09 0.15 USD |
-0.64
|
$0 0 USD | $20.07M 2.79M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.19 0.17 USD |
-1.24
|
$0 0 USD | $340.8K 47.39K USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.86 0.95 USD |
-0.71
|
$0 0 USD | $2.27M 315.25K USD | $6.79 0.94 USD | $6.9 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.53 0.21 USD |
-0.84
|
$0 0 USD | $3.9M 542.19K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $24.48M 3.4M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $505.2K 70.24K USD | $0.8599 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China Enterprises Index ETF 159823.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $2.23M 310.3K USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.8299 0.12 USD |
-1.19
|
$0 0 USD | $3.42M 475.44K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | $0.34 0.05 USD |
-2.02
|
$0 0 USD | $367.69M 51.12M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $3.95M 549.42K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruixiang Int Alloc 160726.SZ | $0.8699 0.12 USD |
-0.46
|
$0 0 USD | $235.5K 32.74K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Central-SOEs Innov Drv ETF 159974.SZ | $1.53 0.21 USD |
+0.2
|
$0 0 USD | $1.17M 162.33K USD | $1.5 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $6.05M 841.1K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | $0.4 0.05 USD |
-1.74
|
$0 0 USD | $220.03M 30.59M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | $0.79 0.11 USD |
+0.25
|
$0 0 USD | $74.97M 10.42M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.08 0.29 USD |
-1
|
$0 0 USD | $21.81M 3.03M USD | $2.05 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 ETF 159919.SZ | $3.9 0.54 USD |
+0.39
|
$0 0 USD | $1.05B 145.89M USD | $3.85 0.54 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $21.16M 2.94M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | $1.24 0.17 USD |
-3.27
|
$0 0 USD | $201.85M 28.07M USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Everbright Bond Fund 161117.SZ | $1.07 0.15 USD |
+1.42
|
$0 0 USD | $65.7K 9.14K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $231.3M 32.16M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChiNext ETF 159964.SZ | $1.23 0.17 USD |
-1.37
|
$0 0 USD | $4.64M 645.56K USD | $1.21 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF ChiNext ETF 159952.SZ | $1.14 0.16 USD |
-1.12
|
$0 0 USD | $170.37M 23.69M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | $0.6199 0.09 USD |
-1.6
|
$0 0 USD | $331.12M 46.04M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE Fundamental 120 ETF 159910.SZ | $1.97 0.27 USD |
-0.46
|
$0 0 USD | $410K 57.01K USD | $1.9 0.26 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Health Care Devices ETF 159883.SZ | $0.46 0.06 USD |
-1.29
|
$0 0 USD | $55.48M 7.71M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SZSE100 ETF 159901.SZ | $2.57 0.36 USD |
-0.54
|
$0 0 USD | $33.06M 4.6M USD | $2.53 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Financials Fund 159931.SZ | $1.76 0.24 USD |
+0.52
|
$0 0 USD | $355.8K 49.47K USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - Rare Earth Industry ETF 159713.SZ | $0.75 0.1 USD |
-0.67
|
$0 0 USD | $29.08M 4.04M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE 100 ETF 159970.SZ | $4.33 0.6 USD |
-0.94
|
$0 0 USD | $120.3K 16.73K USD | $4.3 0.6 USD | $4.33 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF 159712.SZ | $1.07 0.15 USD |
-1.57
|
$0 0 USD | $7.15M 993.73K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Medical ETF 159938.SZ | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $53.37M 7.42M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CNI Food and Beverage ETF 159843.SZ | $0.68 0.1 USD |
+0.59
|
$0 0 USD | $30.65M 4.26M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF 159748.SZ | $0.5799 0.08 USD |
-1.35
|
$0 0 USD | $68.35M 9.5M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI Semi-Conductor Chips Index ETF 159813.SZ | $0.8 0.11 USD |
+1.39
|
$0 0 USD | $304.89M 42.39M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN FUND MAN 168207.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $137.3K 19.09K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Energy Vehicles Exchange Traded Fund 159806.SZ | $0.5 0.07 USD |
-1.38
|
$0 0 USD | $32.46M 4.51M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - New Material ETF 159763.SZ | $0.45 0.06 USD |
-0.89
|
$0 0 USD | $74.9K 10.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $6.32K 879.03 USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI New Energy ETF 159875.SZ | $0.4099 0.06 USD |
-0.73
|
$0 0 USD | $58.78M 8.17M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Electronic ETF 159997.SZ | $1.06 0.15 USD |
-0.28
|
$0 0 USD | $23.58M 3.28M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8499 0.12 USD |
-2.42
|
$0 0 USD | $807K 112.21K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||