Ergebnisseite 26 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | CN¥0.82 0.12 USD |
+1.85
|
CN¥0.00 0 USD | CN¥1.05M 154.5K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WL ChiNext Large-Cap ETF 159814.SZ | CN¥0.84 0.12 USD |
+3.46
|
CN¥0.00 0 USD | CN¥94.63M 13.96M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Medical ETF 159828.SZ | CN¥0.36 0.05 USD |
-0.55
|
CN¥0.00 0 USD | CN¥108.15M 15.96M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Anime Comic & Game ETF 159869.SZ | CN¥1.11 0.16 USD |
+1
|
CN¥0.00 0 USD | CN¥261.04M 38.52M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.41 1.39 USD |
+0.6
|
CN¥0.00 0 USD | CN¥72.11M 10.64M USD | CN¥9.41 1.39 USD | CN¥9.45 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥3.00 0.44 USD |
+1.56
|
CN¥0.00 0 USD | CN¥145.57K 21.48K USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Hang Seng Technology ETF(QDII) 159741.SZ | CN¥0.60 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥203.14M 29.97M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Household Appliances ETF 159996.SZ | CN¥1.48 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥85.35M 12.59M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | CN¥0.61 0.09 USD |
+2.7
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Film&Television ETF 159855.SZ | CN¥0.81 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.74 0.26 USD |
+2.24
|
CN¥0.00 0 USD | CN¥1.32M 194.86K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC China SME 100 ETF 159902.SZ | CN¥4.92 0.73 USD |
+3.19
|
CN¥0.00 0 USD | CN¥2.91M 429.26K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CNI Top House Apps ETF 159730.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥559.40K 82.54K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal ChiNext ETF 159956.SZ | CN¥2.52 0.37 USD |
+4.14
|
CN¥0.00 0 USD | CN¥2.34M 345.53K USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | CN¥10.54 1.56 USD |
+2.45
|
CN¥0.00 0 USD | CN¥736.00K 108.59K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.43 0.36 USD |
+2.84
|
CN¥0.00 0 USD | CN¥4.65M 685.36K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI mainland low carbon economy theme ETF 159790.SZ | CN¥0.78 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥42.41M 6.26M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.05 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥134.20K 19.8K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng SZSE Growth 40 ETF 159906.SZ | CN¥1.98 0.29 USD |
+4.27
|
CN¥0.00 0 USD | CN¥10.12M 1.49M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CNI Biomedicine ETF 159859.SZ | CN¥0.32 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥340.12M 50.18M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Food ETF 159862.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.59M 382.57K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.15 0.17 USD |
+1.24
|
CN¥0.00 0 USD | CN¥86.80K 12.81K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.82 0.27 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.01M 148.39K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Envirnmt Protect Inds 50 ETF 159861.SZ | CN¥1.16 0.17 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.71M 546.9K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.93 0.14 USD |
+4.26
|
CN¥0.00 0 USD | CN¥1.29B 190.66M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern MSCI China A 50 Cnct ETF 159602.SZ | CN¥1.10 0.16 USD |
+1.76
|
CN¥0.00 0 USD | CN¥7.57M 1.12M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern ChiNext ETF 159948.SZ | CN¥4.39 0.65 USD |
+3.44
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 300 ETF 159919.SZ | CN¥5.03 0.74 USD |
+1.8
|
CN¥0.00 0 USD | CN¥106.10M 15.66M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WL SZSE Dividend ETF 159708.SZ | CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥18.21M 2.69M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI HK Tech ETF(QDII) 159747.SZ | CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥72.46M 10.69M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Agriculture Thematic ETF 159825.SZ | CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.07M 18.75M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.59 0.38 USD |
+4.06
|
CN¥0.00 0 USD | CN¥1.63M 240.13K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF ChiNext ETF 159952.SZ | CN¥2.41 0.36 USD |
+3.96
|
CN¥0.00 0 USD | CN¥193.61M 28.57M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥16.62M 2.45M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE Fundamental 120 ETF 159910.SZ | CN¥2.38 0.35 USD |
+1.54
|
CN¥0.00 0 USD | CN¥4.60M 678.82K USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Maxwealth Health Care Devices ETF 159883.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥144.44M 21.31M USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SZSE100 ETF 159901.SZ | CN¥3.98 0.59 USD |
+2.79
|
CN¥0.00 0 USD | CN¥94.49M 13.94M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Financials Fund 159931.SZ | CN¥1.77 0.26 USD |
+0.51
|
CN¥0.00 0 USD | CN¥65.60K 9.68K USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Rare Earth Industry ETF 159713.SZ | CN¥1.42 0.21 USD |
+3.96
|
CN¥0.00 0 USD | CN¥69.28M 10.22M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SZSE 100 ETF 159970.SZ | CN¥1.14 0.17 USD |
+3.16
|
CN¥0.00 0 USD | CN¥665.60K 98.21K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI HK Connect 50 ETF 159712.SZ | CN¥1.21 0.18 USD |
+0.5
|
CN¥0.00 0 USD | CN¥12.81M 1.89M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Medical ETF 159938.SZ | CN¥0.56 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥64.91M 9.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CNI Food Indus ETF 159843.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥15.55M 2.29M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI SHS Brand Nm Drug Ind ETF 159748.SZ | CN¥0.64 0.09 USD |
-0.78
|
CN¥0.00 0 USD | CN¥30.38M 4.48M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Semiconductor Chips ETF 159813.SZ | CN¥1.55 0.23 USD |
+5.25
|
CN¥0.00 0 USD | CN¥241.25M 35.6M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GUOLIAN FUND MAN 168207.SZ | CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI New Energy Vehicles ETF 159806.SZ | CN¥0.82 0.12 USD |
+3.39
|
CN¥0.00 0 USD | CN¥33.05M 4.88M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI New Materials ETF 159763.SZ | CN¥0.78 0.12 USD |
+5.68
|
CN¥0.00 0 USD | CN¥5.99M 884.19K USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruifeng Dyn Asset Alloc(LOF) 169101.SZ | CN¥2.57 0.38 USD |
+3.34
|
CN¥0.00 0 USD | CN¥330.63K 48.78K USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI New Energy ETF 159875.SZ | CN¥0.69 0.1 USD |
+3
|
CN¥0.00 0 USD | CN¥556.08M 82.05M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Electronic ETF 159997.SZ | CN¥2.24 0.33 USD |
+5.22
|
CN¥0.00 0 USD | CN¥41.88M 6.18M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund 159933.SZ | CN¥2.75 0.41 USD |
-0.07
|
CN¥0.00 0 USD | CN¥26.00K 3.84K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI SHS Online Consumption ETF 159793.SZ | CN¥0.81 0.12 USD |
+1.75
|
CN¥0.00 0 USD | CN¥414.20K 61.11K USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern HS China Enterprises ETF 159954.SZ | CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥5.42M 799.88K USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | CN¥1.27 0.19 USD |
+5.05
|
CN¥0.00 0 USD | CN¥173.18M 25.55M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | CN¥1.70 0.25 USD |
+4.29
|
CN¥0.00 0 USD | CN¥302.34M 44.61M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | CN¥0.82 0.12 USD |
+0.74
|
CN¥0.00 0 USD | CN¥262.60M 38.75M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | CN¥2.41 0.36 USD |
+5.1
|
CN¥0.00 0 USD | CN¥487.51M 71.93M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | CN¥1.45 0.21 USD |
+0.41
|
CN¥0.00 0 USD | CN¥212.89M 31.41M USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XIAOPAN VALUE 159990.SZ | CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.05M 450.34K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera ChiNext ETF 159908.SZ | CN¥3.69 0.55 USD |
+3.97
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.69 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Health Care Index ETF 159929.SZ | CN¥1.16 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥58.65M 8.65M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | CN¥0.61 0.09 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.66B 244.41M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Color Metal Futures ETF 159980.SZ | CN¥2.12 0.31 USD |
+0.62
|
CN¥0.00 0 USD | CN¥167.69M 24.74M USD | CN¥2.10 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Shrs Tech Info ETF 159939.SZ | CN¥1.18 0.17 USD |
+5.19
|
CN¥0.00 0 USD | CN¥51.89M 7.66M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Computer Theme ETF 159998.SZ | CN¥0.97 0.14 USD |
+2.11
|
CN¥0.00 0 USD | CN¥88.85M 13.11M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.43 0.51 USD |
+2.48
|
CN¥0.00 0 USD | CN¥879.97M 129.84M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.48 0.07 USD |
-0.83
|
CN¥0.00 0 USD | CN¥131.45M 19.39M USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | CN¥1.46 0.22 USD |
+4.06
|
CN¥0.00 0 USD | CN¥6.77M 999.54K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext ETF 159971.SZ | CN¥1.38 0.2 USD |
+3.76
|
CN¥0.00 0 USD | CN¥72.74M 10.73M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI ESG 300 ETF 159717.SZ | CN¥1.09 0.16 USD |
+1.86
|
CN¥0.00 0 USD | CN¥7.11M 1.05M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.94 0.14 USD |
+1.62
|
CN¥0.00 0 USD | CN¥162.40K 23.96K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.72 0.4 USD |
+3.89
|
CN¥0.00 0 USD | CN¥546.10K 80.58K USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.27 0.33 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.80M 265.37K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥8.98 1.32 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.91M 281.46K USD | CN¥8.97 1.32 USD | CN¥9.02 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | CN¥1.02 0.15 USD |
+1.79
|
CN¥0.00 0 USD | CN¥4.12M 608.26K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.93 0.14 USD |
+1.53
|
CN¥0.00 0 USD | CN¥1.01M 149.32K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI All Sh Health Care Des ETF 159898.SZ | CN¥0.48 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥48.48M 7.15M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Rare Metals Industry ETF 159608.SZ | CN¥1.19 0.18 USD |
+4.39
|
CN¥0.00 0 USD | CN¥96.66M 14.26M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | CN¥1.13 0.17 USD |
+1.62
|
CN¥0.00 0 USD | CN¥52.68M 7.77M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| XINGYIN CNI NEV Battery ETF 159767.SZ | CN¥0.87 0.13 USD |
+3.07
|
CN¥0.00 0 USD | CN¥9.12M 1.35M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBCCS SZSE Dividend ETF 159905.SZ | CN¥1.68 0.25 USD |
+0.24
|
CN¥0.00 0 USD | CN¥29.12M 4.3M USD | CN¥1.66 0.25 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Software Service ETF 159852.SZ | CN¥0.72 0.11 USD |
+1.84
|
CN¥0.00 0 USD | CN¥481.12M 70.99M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Raw materials ETF 159944.SZ | CN¥1.47 0.22 USD |
+2.87
|
CN¥0.00 0 USD | CN¥4.45M 657.28K USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥5.38M 794.36K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | CN¥0.67 0.1 USD |
+3.1
|
CN¥0.00 0 USD | CN¥63.67M 9.39M USD | CN¥0.64 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.2 USD |
+1.74
|
CN¥0.00 0 USD | CN¥14.30K 2.11K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥3.69M 545.05K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.68 0.1 USD |
+2.9
|
CN¥0.00 0 USD | CN¥9.44M 1.39M USD | CN¥0.65 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Robot ETF 159770.SZ | CN¥1.22 0.18 USD |
+1.08
|
CN¥0.00 0 USD | CN¥275.29M 40.62M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Tourism Thematic ETF 159766.SZ | CN¥0.58 0.09 USD |
+0.17
|
CN¥0.00 0 USD | CN¥209.58M 30.92M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TianHong CSI Security Agency ETF 159841.SZ | CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥212.27M 31.32M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.01 0.3 USD |
+0.65
|
CN¥0.00 0 USD | CN¥472.50K 69.72K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | CN¥1.98 0.29 USD |
-0.55
|
CN¥0.00 0 USD | CN¥46.32M 6.83M USD | CN¥1.98 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.13 USD |
+3
|
CN¥0.00 0 USD | CN¥14.98M 2.21M USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | CN¥0.62 0.09 USD |
+1.48
|
CN¥0.00 0 USD | CN¥337.36M 49.78M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | CN¥2.44 0.36 USD |
+0.49
|
CN¥0.00 0 USD | CN¥97.00K 14.31K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | CN¥0.38 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥31.94M 4.71M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||