Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.49 0.35 USD |
-0.8
|
$2.69B 373.72M USD | $2.25M 312.68K USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.69B 373.72M USD | 0 | -$0.41 -0.05 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $26.09 3.63 USD |
+3.83
|
$2.61B 362.76M USD | $614.5K 85.44K USD | $25.58 3.56 USD | $26.26 3.65 USD | $2.61B 362.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.56 0.63 USD |
+2.24
|
$2.51B 349.41M USD | $5.96M 829.13K USD | $4.5 0.63 USD | $4.7 0.65 USD | $2.51B 349.41M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $287.4K 39.96K USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $1.11M 154.23K USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.78 0.66 USD |
+2.36
|
$2.47B 343.33M USD | $1.43M 199.19K USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.47B 343.33M USD | 95.60 | $0.05 0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.24 2.12 USD |
+1.26
|
$2.4B 333.43M USD | $224.5K 31.22K USD | $15.1 2.1 USD | $15.32 2.13 USD | $2.4B 333.43M USD | 23.44 | $0.65 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.81 0.39 USD |
+0.36
|
$2.38B 331.48M USD | $5.58M 776.43K USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.38B 331.48M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.3 0.46 USD |
+0.92
|
$2.35B 326.29M USD | $810K 112.63K USD | $3.27 0.45 USD | $3.31 0.46 USD | $2.35B 326.29M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
0
|
$2.34B 325.57M USD | $826.3K 114.89K USD | $6.36 0.88 USD | $6.49 0.9 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.31 1.71 USD |
+3.61
|
$2.18B 303.66M USD | $1.08M 149.79K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.18B 303.66M USD | 410.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.19 0.86 USD |
+0.65
|
$2.15B 298.33M USD | $1.13M 157.29K USD | $6.12 0.85 USD | $6.2 0.86 USD | $2.15B 298.33M USD | 0 | -$0.19 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-0.71
|
$2.14B 298.13M USD | $1.1M 152.98K USD | $2.75 0.38 USD | $2.83 0.39 USD | $2.14B 298.13M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.99 1.39 USD |
+3.85
|
$2.11B 293.55M USD | $46.74M 6.5M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.11B 293.55M USD | 0 | -$0.4 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.43 0.62 USD |
+3.75
|
$2.09B 289.99M USD | $823.7K 114.53K USD | $4.27 0.59 USD | $4.48 0.62 USD | $2.09B 289.99M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.63 1.06 USD |
-4.98
|
$2.01B 279.82M USD | $2.64M 366.41K USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.01B 279.82M USD | 40.15 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.39 2.14 USD |
-10
|
$2B 278.57M USD | $2.86M 398.3K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.57M USD | 19.23 | $0.8 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.55 0.49 USD |
-0.28
|
$1.97B 274.33M USD | $1.75M 243.53K USD | $3.51 0.49 USD | $3.6 0.5 USD | $1.97B 274.33M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.49 1.32 USD |
-1.04
|
$1.91B 265.05M USD | $880.9K 122.48K USD | $9.48 1.32 USD | $9.65 1.34 USD | $1.91B 265.05M USD | 67.78 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.47 3.26 USD |
+1.38
|
$1.89B 262.36M USD | $350.3K 48.71K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.89B 262.36M USD | 33.52 | $0.7 0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.19 0.58 USD |
-4.99
|
$1.84B 256.34M USD | $6.8M 946.03K USD | $4.19 0.58 USD | $4.56 0.63 USD | $1.84B 256.34M USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.03 2.37 USD |
+0.35
|
$1.79B 249.44M USD | $192.1K 26.71K USD | $16.96 2.36 USD | $17.27 2.4 USD | $1.79B 249.44M USD | 15.62 | $1.09 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.74 0.66 USD |
+0.21
|
$1.64B 228.28M USD | $924.1K 128.49K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.64B 228.28M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.03 1.26 USD |
+2.5
|
$1.57B 218.72M USD | $345.6K 48.05K USD | $8.83 1.23 USD | $9.08 1.26 USD | $1.57B 218.72M USD | 0 | -$5.31 -0.7 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.8 0.67 USD |
-10.95
|
$1.5B 208.88M USD | $2.23M 310.12K USD | $4.34 0.6 USD | $5.25 0.73 USD | $1.5B 208.88M USD | 0 | -$0.16 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.65 1.06 USD |
-2.29
|
$1.49B 207.64M USD | $753.4K 104.76K USD | $7.49 1.04 USD | $7.82 1.09 USD | $1.49B 207.64M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.55
|
$1.43B 198.91M USD | $1.38M 191.62K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.43B 198.91M USD | 92.00 | $0.05 0.006 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.08 0.85 USD |
-10.06
|
$1.13B 157.04M USD | $5.21M 723.86K USD | $6.08 0.85 USD | $6.42 0.89 USD | $1.13B 157.04M USD | 0 | -$0.52 -0.07 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.41 0.89 USD |
-9.97
|
$1.12B 155.2M USD | $260.2K 36.18K USD | $6.41 0.89 USD | $6.85 0.95 USD | $1.12B 155.2M USD | 0 | -$0.69 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.2 0.72 USD |
-3.7
|
$957.49M 133.13M USD | $50.1K 6.97K USD | $5.2 0.72 USD | $5.3 0.74 USD | $957.49M 133.13M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $39.6K 5.06K USD | $2.14 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}