Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (139)
Shenzhen (139)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (139)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
+1.55
|
$3.16B 439.94M USD | $29.85M 4.15M USD | $3.89 0.54 USD | $3.97 0.55 USD | $3.16B 439.94M USD | 56.14 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
+0.12
|
$3.16B 439.61M USD | $6.06M 842.64K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| GREEN PINE 300132.SZ | $5.95 0.83 USD |
-0.34
|
$3.07B 427.37M USD | $13.72M 1.91M USD | $5.93 0.82 USD | $6 0.83 USD | $3.07B 427.37M USD | 49.58 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
0
|
$3.06B 425.92M USD | $18.32M 2.55M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.76 0.66 USD |
+0.42
|
$3.02B 420.48M USD | $8.39M 1.17M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.02B 420.48M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+0.27
|
$2.99B 415.24M USD | $4.3M 598.16K USD | $7.41 1.03 USD | $7.47 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
+0.36
|
$2.91B 405.15M USD | $4.13M 573.68K USD | $8.28 1.15 USD | $8.38 1.17 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.78 1.08 USD |
+0.65
|
$2.85B 395.77M USD | $7.23M 1M USD | $7.71 1.07 USD | $7.83 1.09 USD | $2.85B 395.77M USD | 0 | -$0.25 -0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
+0.25
|
$2.82B 392.54M USD | $11.27M 1.57M USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
+0.24
|
$2.79B 387.59M USD | $2.18M 303.77K USD | $28.38 3.95 USD | $28.85 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-0.71
|
$2.74B 381.18M USD | $2.89M 401.16K USD | $14.01 1.95 USD | $14.2 1.97 USD | $2.74B 381.18M USD | 27.56 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.2 2.39 USD |
-0.23
|
$2.71B 376.31M USD | $1.77M 246.18K USD | $17.1 2.38 USD | $17.34 2.41 USD | $2.71B 376.31M USD | 28.19 | $0.61 0.08 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.71 1.07 USD |
+2.53
|
$2.67B 371.59M USD | $50.56M 7.03M USD | $7.69 1.07 USD | $8.27 1.15 USD | $2.67B 371.59M USD | 0 | -$0.19 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
+0.29
|
$2.65B 368.91M USD | $4.14M 576.06K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $14.9 2.07 USD |
+1.36
|
$2.64B 367.54M USD | $17.1M 2.38M USD | $14.51 2.02 USD | $14.97 2.08 USD | $2.64B 367.54M USD | 87.64 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
+1.15
|
$2.47B 343.44M USD | $20.42M 2.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.17 0.86 USD |
+0.16
|
$2.42B 336.25M USD | $7.3M 1.02M USD | $6.11 0.85 USD | $6.2 0.86 USD | $2.42B 336.25M USD | 0 | -$0.53 -0.07 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
-0.23
|
$2.41B 334.6M USD | $13.04M 1.81M USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.2 1.56 USD |
-0.97
|
$2.37B 329.1M USD | $11.69M 1.63M USD | $11.1 1.54 USD | $11.38 1.58 USD | $2.37B 329.1M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.7 1.63 USD |
+0.95
|
$2.35B 326.77M USD | $10.56M 1.47M USD | $11.54 1.6 USD | $11.69 1.63 USD | $2.35B 326.77M USD | 146.25 | $0.08 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.97 2.5 USD |
-0.61
|
$2.34B 325.26M USD | $2.08M 289.64K USD | $17.86 2.48 USD | $18.18 2.53 USD | $2.34B 325.26M USD | 23.03 | $0.78 0.11 USD | |
| ZUMING BEAN 003030.SZ | $18.35 2.55 USD |
-0.86
|
$2.29B 318.37M USD | $1.28M 178.3K USD | $18.25 2.54 USD | $18.6 2.59 USD | $2.29B 318.37M USD | 0 | -$0.33 -0.04 USD | |
| ST LONTRUE 300175.SZ | $4.84 0.67 USD |
-0.41
|
$2.28B 316.83M USD | $3.15M 438.65K USD | $4.82 0.67 USD | $4.87 0.68 USD | $2.28B 316.83M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.16 1 USD |
-1.51
|
$2.24B 311.58M USD | $4.43M 615.49K USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.24B 311.58M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.38 1.17 USD |
+0.36
|
$2.21B 307.33M USD | $2.13M 295.59K USD | $8.32 1.16 USD | $8.52 1.18 USD | $2.21B 307.33M USD | 69.83 | $0.12 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.23 0.87 USD |
+0.32
|
$2.16B 300.03M USD | $13.9M 1.93M USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.16B 300.03M USD | 0 | -$0.02 -0.002 USD | |
| RAINBOW GP 003023.SZ | $20.09 2.79 USD |
-0.3
|
$2.12B 294.26M USD | $1.16M 161.68K USD | $19.99 2.78 USD | $20.2 2.81 USD | $2.12B 294.26M USD | 20.50 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
-0.3
|
$2.04B 283.23M USD | $9.67M 1.34M USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.32 3.38 USD |
+2.44
|
$1.96B 271.87M USD | $2.44M 339.26K USD | $23.74 3.3 USD | $24.44 3.4 USD | $1.96B 271.87M USD | 173.71 | $0.14 0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
-0.63
|
$1.85B 257.31M USD | $3.88M 539.43K USD | $9.39 1.31 USD | $9.58 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.41 1.45 USD |
-0.19
|
$1.81B 252.14M USD | $541.9K 75.35K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.81B 252.14M USD | 0 | -$5.84 -0.8 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.85 2.06 USD |
-0.13
|
$1.78B 248.19M USD | $2.46M 342.48K USD | $14.62 2.03 USD | $14.9 2.07 USD | $1.78B 248.19M USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
+0.82
|
$1.6B 222.13M USD | $1.3M 180.69K USD | $8.5 1.18 USD | $8.73 1.21 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.12 1.27 USD |
-0.65
|
$1.59B 220.82M USD | $4.59M 638.59K USD | $9.05 1.26 USD | $9.23 1.28 USD | $1.59B 220.82M USD | 0 | -$1.14 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-0.13
|
$1.45B 201.49M USD | $1.77M 246.69K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| ZHONGLU B 200992.SZ | $2.36 0.3 USD |
-0.42
|
$627.93M 80.29M USD | $278.3K 35.58K USD | $2.34 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}