Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (13)
Shenzhen (13)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (13)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (13)
Haushalts und persönliche Produkte (13)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIYA 003006.SZ | $26.99 3.75 USD |
+1.01
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $26.6 3.7 USD | $27.1 3.77 USD | $11.6B 1.61B USD | 36.97 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $16.27M 2.26M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.57 1.33 USD |
-0.21
|
$6.61B 919.34M USD | $225.8M 31.4M USD | $9.39 1.31 USD | $9.88 1.37 USD | $6.61B 919.34M USD | 191.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.3
|
$6.08B 844.74M USD | $17.04M 2.37M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.69 2.32 USD |
-0.24
|
$4.45B 618.51M USD | $4.81M 668.94K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.45B 618.51M USD | 278.16 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.68 3.01 USD |
-1.81
|
$4.01B 557.36M USD | $4.53M 629.89K USD | $21.68 3.01 USD | $22.21 3.09 USD | $4.01B 557.36M USD | 17.62 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.77 1.91 USD |
+0.44
|
$3.74B 520.51M USD | $7.88M 1.1M USD | $13.72 1.91 USD | $14.1 1.96 USD | $3.74B 520.51M USD | 114.75 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.97 0.83 USD |
-0.67
|
$3.08B 428.81M USD | $16.31M 2.27M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.08B 428.81M USD | 49.75 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$2.68B 372.7M USD | $1.2M 167.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $2.68B 372.7M USD | 166.69 | $0.2 0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
-1.12
|
$2.41B 335.71M USD | $9.54M 1.33M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.08 2.51 USD |
-0.66
|
$2.35B 327.26M USD | $3.1M 430.76K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.35B 327.26M USD | 23.17 | $0.78 0.11 USD | |
| RAINBOW GP 003023.SZ | $20.15 2.8 USD |
+0.2
|
$2.12B 295.14M USD | $1.65M 228.87K USD | $20 2.78 USD | $20.2 2.81 USD | $2.12B 295.14M USD | 20.56 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.57 0.91 USD |
+0.77
|
$2.04B 284.1M USD | $12.45M 1.73M USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.04B 284.1M USD | 164.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}