Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (35)
Landwirtschaftliche Erzeugnisse (35)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.34 5.47 USD |
-0.43
|
$214.91B 29.88B USD | $8.1M 1.13M USD | $39.3 5.46 USD | $39.66 5.51 USD | $214.91B 29.88B USD | 8.74 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.12
|
$107.59B 14.96B USD | $8.76M 1.22M USD | $16.16 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.11
|
$42.41B 5.9B USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.4 1.31 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.05 22.53 USD |
+4.22
|
$29.17B 4.06B USD | $1.77M 246.28K USD | $158.59 22.05 USD | $165 22.94 USD | $29.17B 4.06B USD | 62.32 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $9M 1.25M USD | $2.8 0.39 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.29 2.13 USD |
+1.46
|
$19.01B 2.64B USD | $3.08M 428.34K USD | $15.05 2.09 USD | $15.32 2.13 USD | $19.01B 2.64B USD | 20.11 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.5
|
$17.37B 2.42B USD | $19.03M 2.65M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.03 2.51 USD |
-0.22
|
$14.92B 2.07B USD | $2.18M 303K USD | $18 2.5 USD | $18.12 2.52 USD | $14.92B 2.07B USD | 9.06 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.06 1.4 USD |
+0.3
|
$14.78B 2.06B USD | $5.42M 753.55K USD | $10 1.39 USD | $10.09 1.4 USD | $14.78B 2.06B USD | 335.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.12
|
$9.04B 1.26B USD | $2.89M 402.42K USD | $8.13 1.13 USD | $8.19 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.82
|
$8.7B 1.21B USD | $2.06M 285.73K USD | $9.8 1.36 USD | $9.9 1.38 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.1 1.27 USD |
+0.66
|
$8.62B 1.2B USD | $5.65M 785.84K USD | $8.99 1.25 USD | $9.15 1.27 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.22 2.26 USD |
-0.98
|
$8.6B 1.2B USD | $3.49M 484.62K USD | $16.21 2.25 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 10.95 | $1.48 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.77 0.8 USD |
+0.17
|
$6.64B 923.83M USD | $3.77M 524.07K USD | $5.74 0.8 USD | $5.79 0.81 USD | $6.64B 923.83M USD | 41.21 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.94 0.41 USD |
-0.34
|
$6.53B 908.3M USD | $19.21M 2.67M USD | $2.93 0.41 USD | $2.96 0.41 USD | $6.53B 908.3M USD | 6.53 | $0.45 0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.46 1.04 USD |
-1.19
|
$5.53B 769.26M USD | $8.84M 1.23M USD | $7.44 1.03 USD | $7.55 1.05 USD | $5.53B 769.26M USD | 33.90 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.89 1.51 USD |
-0.64
|
$5.26B 731.5M USD | $4.99M 693.94K USD | $10.71 1.49 USD | $11 1.53 USD | $5.26B 731.5M USD | 32.02 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
+0.44
|
$4.88B 679.13M USD | $5.79M 805.23K USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.98 0.97 USD |
+0.43
|
$4.29B 595.92M USD | $3.88M 539.36K USD | $6.91 0.96 USD | $6.99 0.97 USD | $4.29B 595.92M USD | 58.16 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.63 0.92 USD |
-0.45
|
$3.76B 522.8M USD | $41.99M 5.84M USD | $6.55 0.91 USD | $6.85 0.95 USD | $3.76B 522.8M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.41 2 USD |
+0.28
|
$3.71B 516.5M USD | $671.52K 93.37K USD | $14.33 1.99 USD | $14.51 2.02 USD | $3.71B 516.5M USD | 360.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.78 2.61 USD |
-1.05
|
$3.52B 489.78M USD | $4.61M 640.92K USD | $18.73 2.6 USD | $19.15 2.66 USD | $3.52B 489.78M USD | 22.90 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
0
|
$3.47B 482.97M USD | $2.11M 292.72K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
+0.26
|
$3.04B 422.11M USD | $5.01M 696.63K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.57 2.86 USD |
+0.29
|
$2.99B 415.12M USD | $1.73M 240.13K USD | $20.4 2.84 USD | $20.66 2.87 USD | $2.99B 415.12M USD | 19.22 | $1.07 0.15 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.06 0.56 USD |
+0.25
|
$2.89B 401.43M USD | $5.13M 712.74K USD | $4.04 0.56 USD | $4.12 0.57 USD | $2.89B 401.43M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
+0.61
|
$2.89B 401.27M USD | $1.09M 151.21K USD | $8.2 1.14 USD | $8.27 1.15 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.11 0.99 USD |
+0.71
|
$2.46B 342.67M USD | $6.29M 874.39K USD | $7.1 0.99 USD | $7.34 1.02 USD | $2.46B 342.67M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.04 0.7 USD |
+0.8
|
$2.37B 329.93M USD | $1.81M 251.16K USD | $5 0.7 USD | $5.07 0.7 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.72 1.49 USD |
+1.13
|
$2.27B 315M USD | $5.57M 774.93K USD | $10.45 1.45 USD | $10.83 1.51 USD | $2.27B 315M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.08 1.26 USD |
+1.23
|
$1.77B 246.46M USD | $2.99M 415.56K USD | $8.92 1.24 USD | $9.24 1.28 USD | $1.77B 246.46M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.47 2.01 USD |
-0.48
|
$1.74B 241.84M USD | $2.49M 346.48K USD | $14.36 2 USD | $14.66 2.04 USD | $1.74B 241.84M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.53 0.77 USD |
0
|
$1.73B 240.65M USD | $1.6M 222.18K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.73B 240.65M USD | 0 | -$0.2 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.06 1.12 USD |
-3.7
|
$1.48B 206.36M USD | $6.48M 901.52K USD | $8 1.11 USD | $8.29 1.15 USD | $1.48B 206.36M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}