$3.54T
Marktkapitalisierung
$121.92B
24-Stunden-Volumen
BTC 60.43%     ETH 9.31%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.54 4.25 USD
+0.2
$165.58B 23.02B USD $3.46M 481.73K USD $30.12 4.19 USD $30.55 4.25 USD $165.58B 23.02B USD 63.62 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.99 8.34 USD
-0.02
$99.81B 13.88B USD $5.13M 712.93K USD $59.4 8.26 USD $60.5 8.41 USD $99.81B 13.88B USD 20.33 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.34 3.38 USD
-0.33
$84.33B 11.73B USD $7.69M 1.07M USD $24.24 3.37 USD $24.38 3.39 USD $84.33B 11.73B USD 17.38 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.9 7.36 USD
+8.8
$74.3B 10.33B USD $8.91M 1.24M USD $48.16 6.7 USD $53.77 7.48 USD $74.3B 10.33B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.45 12.16 USD
-0.33
$23.86B 3.32B USD $1.57M 218.63K USD $86.9 12.08 USD $88.57 12.32 USD $23.86B 3.32B USD 35.98 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.26
$19.73B 2.74B USD $8.21M 1.14M USD $11.47 1.59 USD $11.66 1.62 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $62.76 8.73 USD
+0.32
$18.96B 2.64B USD $3.82M 530.53K USD $62.1 8.63 USD $63.4 8.82 USD $18.96B 2.64B USD 44.51 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $19.23 2.67 USD
-3.71
$16.55B 2.3B USD $11.21M 1.56M USD $19.06 2.65 USD $20 2.78 USD $16.55B 2.3B USD 28.70 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.55 1.88 USD
-0.66
$15.64B 2.17B USD $7.56M 1.05M USD $13.52 1.88 USD $13.64 1.9 USD $15.64B 2.17B USD 19.63 $0.69 0.1 USD
Chacha Food Company, Limited  002557.SZ $23.27 3.24 USD
-0.34
$11.77B 1.64B USD $3.74M 520.21K USD $23.02 3.2 USD $23.34 3.25 USD $11.77B 1.64B USD 17.23 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $28.17 3.92 USD
+0.07
$11.3B 1.57B USD $8.79M 1.22M USD $27.5 3.82 USD $28.28 3.93 USD $11.3B 1.57B USD 33.14 $0.85 0.12 USD
Xiamen Kingdomway Group Company  002626.SZ $18.21 2.53 USD
+0.55
$11.11B 1.54B USD $5.57M 774.44K USD $17.92 2.49 USD $18.26 2.54 USD $11.11B 1.54B USD 28.45 $0.64 0.09 USD
Sanquan Food Co., Ltd.  002216.SZ $11.93 1.66 USD
-1
$10.49B 1.46B USD $4.33M 602.31K USD $11.88 1.65 USD $12.04 1.67 USD $10.49B 1.46B USD 19.88 $0.6 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $53.93 7.5 USD
-0.31
$9.13B 1.27B USD $2.91M 404.58K USD $53 7.37 USD $55.19 7.67 USD $9.13B 1.27B USD 32.88 $1.64 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.86 1.09 USD
+0.13
$9.05B 1.26B USD $5.2M 722.98K USD $7.71 1.07 USD $7.98 1.11 USD $9.05B 1.26B USD 0 -$0.2 -0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
+0.48
$8.61B 1.2B USD $9.55M 1.33M USD $6.27 0.87 USD $6.32 0.88 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.36 1.44 USD
+0.78
$8.34B 1.16B USD $2.88M 399.94K USD $10.26 1.43 USD $10.38 1.44 USD $8.34B 1.16B USD 24.09 $0.43 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
+0.29
$7.7B 1.07B USD $5.67M 789K USD $6.76 0.94 USD $6.86 0.95 USD $7.7B 1.07B USD 22.09 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.35B 1.07B USD $83.56K 10.68K USD $3.21 0.41 USD $3.27 0.42 USD $8.35B 1.07B USD 9.87 $0.33 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.52 3.27 USD
-3.05
$7.25B 1.01B USD $7.61M 1.06M USD $23.15 3.22 USD $24.03 3.34 USD $7.25B 1.01B USD 21.57 $1.09 0.15 USD
Beingmate Co., Ltd.  002570.SZ $6.61 0.92 USD
-0.6
$7.14B 992.64M USD $122.32M 17.01M USD $6.38 0.89 USD $6.66 0.93 USD $7.14B 992.64M USD 55.08 $0.12 0.02 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.78 0.66 USD
+0.42
$6.85B 952.44M USD $9.38M 1.3M USD $4.75 0.66 USD $4.79 0.67 USD $6.85B 952.44M USD 14.48 $0.33 0.05 USD
JZSP  003000.SZ $14.63 2.03 USD
-2.92
$6.6B 917.21M USD $5.82M 809.33K USD $14.5 2.02 USD $15.06 2.09 USD $6.6B 917.21M USD 22.85 $0.64 0.09 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.98 0.83 USD
-0.5
$6.45B 897.3M USD $4.74M 658.45K USD $5.97 0.83 USD $6.02 0.84 USD $6.45B 897.3M USD 0 -$0.01 -0.001 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.17 0.72 USD
0
$6.38B 886.85M USD $9.3M 1.29M USD $5.09 0.71 USD $5.18 0.72 USD $6.38B 886.85M USD 103.40 $0.05 0.006 USD
GANYUAN FOODS  002991.SZ $64.01 8.9 USD
-0.99
$5.97B 829.64M USD $574.6K 79.89K USD $63.5 8.83 USD $64.59 8.98 USD $5.97B 829.64M USD 17.20 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.22 1.42 USD
-0.58
$5.72B 794.98M USD $5.01M 696.66K USD $10.1 1.4 USD $10.26 1.43 USD $5.72B 794.98M USD 113.55 $0.09 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.74 0.38 USD
0
$5.37B 746.32M USD $49.7M 6.91M USD $2.67 0.37 USD $2.77 0.39 USD $5.37B 746.32M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.91 0.82 USD
0
$5.09B 707.14M USD $2.83M 392.91K USD $5.87 0.82 USD $5.92 0.82 USD $5.09B 707.14M USD 20.37 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.68 0.93 USD
+0.45
$5.03B 699.85M USD $29.86M 4.15M USD $6.5 0.9 USD $6.68 0.93 USD $5.03B 699.85M USD 66.79 $0.1 0.01 USD
SEAMILD FOODS  002956.SZ $22.12 3.08 USD
-3.19
$4.94B 686.63M USD $5.53M 768.59K USD $21.65 3.01 USD $22.87 3.18 USD $4.94B 686.63M USD 34.56 $0.64 0.09 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.52 1.46 USD
-1.03
$4.75B 661.09M USD $9.59M 1.33M USD $10.34 1.44 USD $10.58 1.47 USD $4.75B 661.09M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.43 0.89 USD
+0.16
$4.38B 608.97M USD $5.05M 702.04K USD $6.34 0.88 USD $6.45 0.9 USD $4.38B 608.97M USD 214.33 $0.03 0.004 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.97 4.17 USD
-1.74
$4.38B 608.4M USD $1.43M 199K USD $29.88 4.15 USD $30.49 4.24 USD $4.38B 608.4M USD 25.39 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.04 0.26 USD
-0.97
$4.71B 602.28M USD $71.9K 9.19K USD $2.04 0.26 USD $2.05 0.26 USD $4.71B 602.28M USD 68.00 $0.03 0.003 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.27 2.4 USD
+0.12
$4.3B 597.51M USD $3.45M 480.31K USD $17.11 2.38 USD $17.43 2.42 USD $4.3B 597.51M USD 29.27 $0.59 0.08 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.52 0.49 USD
+0.28
$3.97B 552.16M USD $11.37M 1.58M USD $3.47 0.48 USD $3.54 0.49 USD $3.97B 552.16M USD 0 -$0.67 -0.09 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.42 0.48 USD
-0.87
$3.69B 513.3M USD $127.59M 17.74M USD $3.35 0.47 USD $3.48 0.48 USD $3.69B 513.3M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $29.68 4.13 USD
-1.72
$3.68B 511.72M USD $6.05M 841.44K USD $29.21 4.06 USD $30.16 4.19 USD $3.68B 511.72M USD 41.22 $0.72 0.1 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.93 1.38 USD
-0.2
$3.42B 474.92M USD $5.81M 807.88K USD $9.85 1.37 USD $9.98 1.39 USD $3.42B 474.92M USD 16.83 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.07 1.4 USD
-1.18
$3.35B 466.45M USD $4.96M 689.24K USD $10.05 1.4 USD $10.19 1.42 USD $3.35B 466.45M USD 17.66 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $25.16 3.5 USD
-0.36
$3.17B 440.23M USD $1.96M 272.48K USD $24.42 3.4 USD $25.18 3.5 USD $3.17B 440.23M USD 38.12 $0.66 0.09 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.85 0.54 USD
+0.52
$3.1B 430.98M USD $8.72M 1.21M USD $3.8 0.53 USD $3.85 0.54 USD $3.1B 430.98M USD 55.00 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.7 0.51 USD
+0.82
$3.08B 428.24M USD $34.67M 4.82M USD $3.6 0.5 USD $3.75 0.52 USD $3.08B 428.24M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.57 0.64 USD
0
$2.9B 403.7M USD $5.59M 776.82K USD $4.51 0.63 USD $4.6 0.64 USD $2.9B 403.7M USD 0 -$0.06 -0.008 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.34 3.94 USD
+1
$2.75B 382.86M USD $2.21M 306.7K USD $27.77 3.86 USD $28.5 3.96 USD $2.75B 382.86M USD 38.29 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.95 1.94 USD
-0.99
$2.72B 378.2M USD $2.44M 339.94K USD $13.84 1.92 USD $14.05 1.95 USD $2.72B 378.2M USD 27.35 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.27 2.4 USD
0
$2.72B 377.84M USD $6.42M 892.13K USD $17.21 2.39 USD $17.86 2.48 USD $2.72B 377.84M USD 28.31 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.51 0.49 USD
+0.57
$2.71B 376.42M USD $3.76M 522.15K USD $3.47 0.48 USD $3.53 0.49 USD $2.71B 376.42M USD 0 -$0.32 -0.04 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.2 1 USD
+0.42
$2.63B 366.27M USD $3.71M 515.25K USD $7.12 0.99 USD $7.26 1.01 USD $2.63B 366.27M USD 0 -$0.25 -0.03 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.72 0.38 USD
0
$2.54B 353.85M USD $19.28M 2.68M USD $2.67 0.37 USD $2.74 0.38 USD $2.54B 353.85M USD 90.66 $0.03 0.004 USD
ZUMING BEAN  003030.SZ $19.74 2.74 USD
-1.79
$2.46B 342.49M USD $2.27M 315.49K USD $19.7 2.74 USD $20.09 2.79 USD $2.46B 342.49M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.29 0.6 USD
+0.7
$2.38B 331.51M USD $11.74M 1.63M USD $4.21 0.59 USD $4.31 0.6 USD $2.38B 331.51M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.12 1.55 USD
+0.18
$2.23B 310.57M USD $5.76M 800.22K USD $10.88 1.51 USD $11.15 1.55 USD $2.23B 310.57M USD 139.00 $0.08 0.01 USD
Baiyang Investment Group, Inc.  002696.SZ $5.79 0.81 USD
0
$2.01B 278.84M USD $5.62M 781.46K USD $5.73 0.8 USD $5.84 0.81 USD $2.01B 278.84M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.38 1.44 USD
+0.87
$1.81B 251.42M USD $790.5K 109.91K USD $10.22 1.42 USD $10.43 1.45 USD $1.81B 251.42M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.14 0.27 USD
+0.94
$569.39M 72.8M USD $153.3K 19.6K USD $2.1 0.27 USD $2.18 0.28 USD $569.39M 72.8M USD 13.37 $0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen