Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (55)
- {{country.name}}
- Alle Länder
- China (55)
Shenzhen (55)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.80 3.81 USD |
+0.39
|
CN¥139.88B 20.64B USD | CN¥8.71M 1.29M USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.88B 20.64B USD | 38.50 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.15 3.56 USD |
-0.08
|
CN¥83.67B 12.35B USD | CN¥13.48M 1.99M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.67B 12.35B USD | 15.88 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.38 6.55 USD |
-2.78
|
CN¥73.02B 10.77B USD | CN¥9.89M 1.46M USD | CN¥44.07 6.5 USD | CN¥45.40 6.7 USD | CN¥73.02B 10.77B USD | 18.96 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.74 3.65 USD |
+6.5
|
CN¥34.75B 5.13B USD | CN¥14.89M 2.2M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥16.95B 2.5B USD | CN¥17.91M 2.64M USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥16.95B 2.5B USD | 22.77 | CN¥0.44 0.06 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.28 7.86 USD |
-1.73
|
CN¥14.53B 2.14B USD | CN¥3.04M 448.48K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.53B 2.14B USD | 17.93 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.85 2.49 USD |
+1.51
|
CN¥14.50B 2.14B USD | CN¥4.20M 620.39K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.50B 2.14B USD | 18.31 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥13.59B 2.01B USD | CN¥7.84M 1.16M USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.59B 2.01B USD | 17.58 | CN¥0.67 0.1 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
-0.48
|
CN¥10.94B 1.61B USD | CN¥6.92M 1.02M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.53 3.03 USD |
+1.33
|
CN¥10.39B 1.53B USD | CN¥12.10M 1.79M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.39B 1.53B USD | 25.34 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥29.07 4.29 USD |
+1.04
|
CN¥9.36B 1.38B USD | CN¥6.71M 989.9K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.36B 1.38B USD | 25.06 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.43 2.13 USD |
+0.91
|
CN¥8.80B 1.3B USD | CN¥3.04M 448.76K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.80B 1.3B USD | 31.36 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.61B 1.27B USD | CN¥16.25M 2.4M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
+0.81
|
CN¥8.24B 1.22B USD | CN¥3.08M 453.92K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥7.47B 1.1B USD | CN¥12.28M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.47B 1.1B USD | 34.10 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.45 2.57 USD |
+0.58
|
CN¥7.01B 1.03B USD | CN¥4.82M 711.25K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.01B 1.03B USD | 37.12 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.91 3.23 USD |
-0.36
|
CN¥6.85B 1.01B USD | CN¥4.21M 621.22K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.85B 1.01B USD | 30.85 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥6.63B 977.63M USD | CN¥25.21M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥6.42B 947.85M USD | CN¥9.88M 1.46M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.42B 947.85M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.13 2.53 USD |
+0.29
|
CN¥5.29B 780.21M USD | CN¥1.41M 207.72K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.29B 780.21M USD | 43.92 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.27B 777.66M USD | CN¥35.18M 5.19M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.66M USD | 32.53 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥30.57M 4.51M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.97B 733.57M USD | CN¥10.44M 1.54M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.94 1.61 USD |
+0.09
|
CN¥4.93B 727.82M USD | CN¥7.49M 1.11M USD | CN¥10.67 1.57 USD | CN¥10.96 1.62 USD | CN¥4.93B 727.82M USD | 19.53 | CN¥0.56 0.08 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.61 1.42 USD |
+1.8
|
CN¥4.30B 634.82M USD | CN¥14.65M 2.16M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥4.30B 634.82M USD | 2.14 | CN¥4.47 0.66 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥4.29B 632.64M USD | CN¥3.29M 485.41K USD | CN¥25.10 3.7 USD | CN¥26.59 3.92 USD | CN¥4.29B 632.64M USD | 15.07 | CN¥1.68 0.25 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.84 6.47 USD |
+1.06
|
CN¥4.09B 602.96M USD | CN¥716.16K 105.67K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.09B 602.96M USD | 17.89 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥4.07B 600.65M USD | CN¥7.20M 1.06M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.80 6.02 USD |
-4.36
|
CN¥3.96B 584.9M USD | CN¥8.37M 1.23M USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.96B 584.9M USD | 62.76 | CN¥0.65 0.1 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.53B 520.27M USD | CN¥31.36M 4.63M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.51B 517.66M USD | CN¥15.38M 2.27M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.89 3.52 USD |
-0.71
|
CN¥3.49B 514.64M USD | CN¥1.24M 182.82K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.64M USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥3.38B 498.44M USD | CN¥3.50M 516.69K USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.3
|
HK$3.84B 490.73M USD | HK$18.70K 2.39K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥3.29B 485.11M USD | CN¥31.12M 4.59M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.29B 485.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.15B 464.42M USD | CN¥26.02M 3.84M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.15B 464.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.15 3.56 USD |
+0.71
|
CN¥3.01B 444.62M USD | CN¥4.38M 645.95K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.01B 444.62M USD | 109.77 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥2.84B 419.44M USD | CN¥7.44M 1.1M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 419.44M USD | 38.85 | CN¥0.20 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.76B 407.54M USD | CN¥18.69M 2.76M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥2.76B 407.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.76B 407.41M USD | CN¥4.95M 729.84K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.40 3.16 USD |
-1.2
|
CN¥2.69B 397.34M USD | CN¥733.36K 108.21K USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥2.69B 397.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥2.67B 393.83M USD | CN¥3.97M 585.1K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥2.67B 393.83M USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥2.63B 388.11M USD | CN¥42.36M 6.25M USD | CN¥3.12 0.46 USD | CN¥3.44 0.51 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.50 3.02 USD |
+0.39
|
CN¥2.54B 375.06M USD | CN¥2.02M 297.63K USD | CN¥20.33 3 USD | CN¥20.89 3.08 USD | CN¥2.54B 375.06M USD | 22.77 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥2.49B 367.1M USD | CN¥2.87M 423.61K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥2.44B 359.96M USD | CN¥13.66M 2.02M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.44B 359.96M USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.68 2.02 USD |
-1.87
|
CN¥2.15B 317.6M USD | CN¥1.99M 293.64K USD | CN¥13.63 2.01 USD | CN¥14.21 2.1 USD | CN¥2.15B 317.6M USD | 44.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.14B 316.13M USD | CN¥25.48M 3.76M USD | CN¥2.26 0.33 USD | CN¥2.40 0.35 USD | CN¥2.14B 316.13M USD | 114.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.28 1.66 USD |
-3.42
|
CN¥1.96B 289.93M USD | CN¥3.33M 490.73K USD | CN¥11.10 1.64 USD | CN¥12.00 1.77 USD | CN¥1.96B 289.93M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥1.87B 275.48M USD | CN¥11.34M 1.67M USD | CN¥5.36 0.79 USD | CN¥5.73 0.85 USD | CN¥1.87B 275.48M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥1.85B 272.67M USD | CN¥6.14M 905.54K USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥1.59B 234.07M USD | CN¥32.32M 4.77M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥1.59B 234.07M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥1.49B 219.79M USD | CN¥35.46M 5.23M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.49B 219.79M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$1.35B 172.89M USD | HK$88.50K 11.32K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.35B 172.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.02 0.26 USD |
-0.98
|
HK$537.46M 68.72M USD | HK$72.20K 9.23K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$537.46M 68.72M USD | 28.85 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}