Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (57)
Shenzhen (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (57)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (57)
Verpackte Lebensmittel (57)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $8.82M 1.23M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+3.91
|
$25.2B 3.5B USD | $2.78M 386.91K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.49 7.99 USD |
+7.66
|
$16.96B 2.36B USD | $14.55M 2.02M USD | $53.23 7.4 USD | $58.7 8.16 USD | $16.96B 2.36B USD | 40.77 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.35 2.27 USD |
+2.25
|
$14.07B 1.96B USD | $9.36M 1.3M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.07B 1.96B USD | 24.40 | $0.67 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.95 2.22 USD |
+2.71
|
$9.73B 1.35B USD | $12.35M 1.72M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.73B 1.35B USD | 28.48 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.05M 3.07M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
+2.13
|
$7.54B 1.05B USD | $11.67M 1.62M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.54B 1.05B USD | 23.92 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.97M 2.22M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $65.42M 9.1M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.24 9.91 USD |
+1.45
|
$6.64B 923.34M USD | $1.7M 236.48K USD | $69.09 9.61 USD | $71.5 9.94 USD | $6.64B 923.34M USD | 19.15 | $3.72 0.52 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+0.95
|
$6.55B 910.87M USD | $41.83M 5.82M USD | $5.01 0.7 USD | $5.36 0.75 USD | $6.55B 910.87M USD | 37.92 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+2.21
|
$6.5B 904.04M USD | $212.04M 29.48M USD | $6.01 0.84 USD | $6.24 0.87 USD | $6.5B 904.04M USD | 100.33 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.46M 898.4K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
+5.65
|
$6.45B 897.3M USD | $23.1M 3.21M USD | $5.6 0.78 USD | $5.98 0.83 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $22.34M 3.11M USD | $12.55 1.74 USD | $13.59 1.89 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.18 3.5 USD |
-0.12
|
$5.97B 830.72M USD | $1.5M 208.79K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.97B 830.72M USD | 17.73 | $1.42 0.2 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $13.57M 1.89M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
-2.84
|
$5.26B 731.47M USD | $63.15M 8.78M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-0.33
|
$5.13B 713.13M USD | $11.42M 1.59M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $51.2M 7.12M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
+1.11
|
$4.81B 668.42M USD | $20M 2.78M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.81B 668.42M USD | 63.79 | $0.1 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.28 2.68 USD |
+2.28
|
$4.3B 598.47M USD | $4.28M 594.98K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.3B 598.47M USD | 30.12 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.27 4.07 USD |
+1.84
|
$4.27B 594.19M USD | $1.52M 211.88K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 594.19M USD | 24.80 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
+0.32
|
$4.25B 591.31M USD | $11.64M 1.62M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.25B 591.31M USD | 155.75 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $29.57K 3.78K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.33 4.22 USD |
+1.07
|
$3.76B 522.93M USD | $4.26M 592.73K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.76B 522.93M USD | 42.12 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.07 2.1 USD |
+6.73
|
$3.75B 521.39M USD | $15.32M 2.13M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.75B 521.39M USD | 25.54 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
+3.77
|
$3.72B 517.65M USD | $50.47M 7.02M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.48 1.46 USD |
+2.75
|
$3.49B 485.44M USD | $21.61M 3M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.44M USD | 23.28 | $0.45 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.7M 1.49M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $13.16M 1.83M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 96.25 | $0.04 0.005 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
0
|
$3B 417.24M USD | $41.14M 5.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3B 417.24M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.26 4.49 USD |
+1.83
|
$2.9B 403.7M USD | $994.15K 138.23K USD | $31.36 4.36 USD | $32.39 4.5 USD | $2.9B 403.7M USD | 35.06 | $0.92 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.3 0.6 USD |
+2.14
|
$2.73B 379.85M USD | $10.31M 1.43M USD | $4.17 0.58 USD | $4.3 0.6 USD | $2.73B 379.85M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.46 1.87 USD |
+1.28
|
$2.62B 364.92M USD | $4.25M 590.52K USD | $13.32 1.85 USD | $13.56 1.89 USD | $2.62B 364.92M USD | 26.92 | $0.5 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.45 2.29 USD |
+1.54
|
$2.59B 359.9M USD | $2.6M 360.93K USD | $16.14 2.24 USD | $16.48 2.29 USD | $2.59B 359.9M USD | 25.30 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.44 3.68 USD |
+2.01
|
$2.57B 357.19M USD | $2.04M 284.34K USD | $25.78 3.58 USD | $26.59 3.7 USD | $2.57B 357.19M USD | 35.72 | $0.74 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.94
|
$2.52B 350.69M USD | $30.18M 4.2M USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.52B 350.69M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.86 0.95 USD |
+0.88
|
$2.51B 348.97M USD | $4.38M 608.97K USD | $6.77 0.94 USD | $6.92 0.96 USD | $2.51B 348.97M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.11 0.43 USD |
+0.97
|
$2.4B 333.52M USD | $5.12M 711.27K USD | $3.05 0.42 USD | $3.13 0.44 USD | $2.4B 333.52M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.05 0.56 USD |
+2.02
|
$2.25B 312.96M USD | $39.6M 5.51M USD | $3.94 0.55 USD | $4.25 0.59 USD | $2.25B 312.96M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
+1.27
|
$2.25B 312.22M USD | $30.48M 4.24M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.25B 312.22M USD | 80.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.26 2.4 USD |
+0.64
|
$2.15B 299.46M USD | $2.44M 338.97K USD | $17.16 2.39 USD | $17.37 2.42 USD | $2.15B 299.46M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.61 1.48 USD |
+1.34
|
$2.13B 296.33M USD | $9.87M 1.37M USD | $10.48 1.46 USD | $10.7 1.49 USD | $2.13B 296.33M USD | 75.78 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.18 0.72 USD |
+2.37
|
$1.79B 249.47M USD | $10.75M 1.49M USD | $5.01 0.7 USD | $5.21 0.72 USD | $1.79B 249.47M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.64 1.2 USD |
-4.53
|
$1.51B 209.27M USD | $3.24M 450.61K USD | $8.61 1.2 USD | $9.19 1.28 USD | $1.51B 209.27M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.19 0.28 USD |
+0.46
|
$582.7M 74.5M USD | $90.7K 11.6K USD | $2.15 0.27 USD | $2.19 0.28 USD | $582.7M 74.5M USD | 13.68 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}