Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (57)
Shenzhen (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (57)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (57)
Verpackte Lebensmittel (57)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
0
|
$165.25B 22.98B USD | $2.92M 405.74K USD | $30.12 4.19 USD | $30.55 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.49 8.27 USD |
-0.85
|
$98.98B 13.76B USD | $3.59M 499.29K USD | $59.4 8.26 USD | $60.5 8.41 USD | $98.98B 13.76B USD | 20.16 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.36 3.39 USD |
-0.25
|
$84.4B 11.74B USD | $6.21M 862.85K USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.4B 11.74B USD | 17.40 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.8 7.2 USD |
+6.54
|
$72.76B 10.12B USD | $7.61M 1.06M USD | $48.16 6.7 USD | $52.53 7.3 USD | $72.76B 10.12B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $903.06K 125.56K USD | $86.9 12.08 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.26
|
$19.73B 2.74B USD | $6.4M 889.91K USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.63 8.71 USD |
+0.11
|
$18.92B 2.63B USD | $2.61M 363.38K USD | $62.1 8.63 USD | $63.11 8.78 USD | $18.92B 2.63B USD | 44.41 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.23 2.67 USD |
-3.71
|
$16.55B 2.3B USD | $11.21M 1.56M USD | $19.06 2.65 USD | $20 2.78 USD | $16.55B 2.3B USD | 28.70 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.57 1.89 USD |
-0.51
|
$15.66B 2.18B USD | $6.21M 863.44K USD | $13.52 1.88 USD | $13.64 1.9 USD | $15.66B 2.18B USD | 19.66 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.24 3.23 USD |
-0.47
|
$11.76B 1.63B USD | $3.35M 465.77K USD | $23.02 3.2 USD | $23.34 3.25 USD | $11.76B 1.63B USD | 17.21 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $27.97 3.89 USD |
-0.64
|
$11.22B 1.56B USD | $7.53M 1.05M USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.22B 1.56B USD | 32.90 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.2 2.53 USD |
+0.5
|
$11.1B 1.54B USD | $4.57M 636.04K USD | $17.92 2.49 USD | $18.26 2.54 USD | $11.1B 1.54B USD | 28.43 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.92 1.66 USD |
-1.08
|
$10.48B 1.46B USD | $3.83M 532.94K USD | $11.88 1.65 USD | $12.04 1.67 USD | $10.48B 1.46B USD | 19.86 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.43 7.43 USD |
-1.24
|
$9.05B 1.26B USD | $2.35M 326.83K USD | $53 7.37 USD | $55.19 7.67 USD | $9.05B 1.26B USD | 32.57 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.73 1.07 USD |
-1.53
|
$8.9B 1.24B USD | $4.34M 603.82K USD | $7.71 1.07 USD | $7.98 1.11 USD | $8.9B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.48
|
$8.61B 1.2B USD | $5.46M 759.83K USD | $6.27 0.87 USD | $6.31 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
+0.68
|
$8.33B 1.16B USD | $2.31M 321.25K USD | $10.26 1.43 USD | $10.38 1.44 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
0
|
$8.35B 1.07B USD | $61.08K 7.81K USD | $3.21 0.41 USD | $3.27 0.42 USD | $8.35B 1.07B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.82 0.95 USD |
-0.15
|
$7.66B 1.07B USD | $4.43M 615.36K USD | $6.76 0.94 USD | $6.84 0.95 USD | $7.66B 1.07B USD | 22.00 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.64
|
$7.28B 1.01B USD | $6.82M 947.74K USD | $23.15 3.22 USD | $24.03 3.34 USD | $7.28B 1.01B USD | 21.66 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.54 0.91 USD |
-1.65
|
$7.06B 982.13M USD | $101.82M 14.16M USD | $6.38 0.89 USD | $6.65 0.92 USD | $7.06B 982.13M USD | 54.50 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
+0.21
|
$6.84B 950.45M USD | $6.01M 835.58K USD | $4.75 0.66 USD | $4.78 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $14.63 2.03 USD |
-2.92
|
$6.6B 917.21M USD | $5.82M 809.33K USD | $14.5 2.02 USD | $15.06 2.09 USD | $6.6B 917.21M USD | 22.85 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
-0.17
|
$6.47B 900.3M USD | $3.71M 515.24K USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.47B 900.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.16 0.72 USD |
-0.19
|
$6.37B 885.14M USD | $5.71M 793.63K USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.37B 885.14M USD | 103.20 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $63.89 8.88 USD |
-1.18
|
$5.96B 828.08M USD | $512.1K 71.2K USD | $63.5 8.83 USD | $64.59 8.98 USD | $5.96B 828.08M USD | 17.17 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.18 1.42 USD |
-0.97
|
$5.7B 791.87M USD | $4.38M 609.65K USD | $10.1 1.4 USD | $10.26 1.43 USD | $5.7B 791.87M USD | 113.11 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.76 0.38 USD |
+0.73
|
$5.41B 751.77M USD | $42.42M 5.9M USD | $2.67 0.37 USD | $2.77 0.39 USD | $5.41B 751.77M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
0
|
$5.09B 707.14M USD | $2.83M 392.91K USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.58 0.91 USD |
-1.05
|
$4.96B 689.37M USD | $18.73M 2.6M USD | $6.5 0.9 USD | $6.62 0.92 USD | $4.96B 689.37M USD | 65.79 | $0.1 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $21.81 3.03 USD |
-4.55
|
$4.87B 677M USD | $4.81M 669.49K USD | $21.65 3.01 USD | $22.87 3.18 USD | $4.87B 677M USD | 34.07 | $0.64 0.09 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.52 1.46 USD |
-1.03
|
$4.75B 661.09M USD | $9.59M 1.33M USD | $10.34 1.44 USD | $10.58 1.47 USD | $4.75B 661.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.2 4.2 USD |
-0.98
|
$4.41B 613.07M USD | $958.59K 133.29K USD | $29.9 4.16 USD | $30.49 4.24 USD | $4.41B 613.07M USD | 25.59 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
-0.16
|
$4.37B 607.08M USD | $4.12M 572.23K USD | $6.34 0.88 USD | $6.45 0.9 USD | $4.37B 607.08M USD | 213.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.97
|
$4.71B 602.28M USD | $47.4K 6.06K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.71B 602.28M USD | 68.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.27 2.4 USD |
+0.12
|
$4.3B 597.51M USD | $3.45M 480.31K USD | $17.11 2.38 USD | $17.43 2.42 USD | $4.3B 597.51M USD | 29.27 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
+0.28
|
$3.97B 552.16M USD | $11.37M 1.58M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.45 0.48 USD |
0
|
$3.72B 517.8M USD | $89.07M 12.38M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.72B 517.8M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $29.61 4.12 USD |
-1.95
|
$3.67B 510.52M USD | $5.13M 713.5K USD | $29.21 4.06 USD | $30.16 4.19 USD | $3.67B 510.52M USD | 41.12 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
0
|
$3.42B 475.87M USD | $4.95M 688.06K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.42B 475.87M USD | 16.86 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-1.18
|
$3.35B 466.45M USD | $4.18M 581.55K USD | $10.05 1.4 USD | $10.19 1.42 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.9 3.46 USD |
-1.39
|
$3.13B 435.68M USD | $1.68M 233.22K USD | $24.42 3.4 USD | $25.12 3.49 USD | $3.13B 435.68M USD | 37.72 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $5.95M 827.54K USD | $3.8 0.53 USD | $3.85 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
-0.27
|
$3.05B 423.61M USD | $24.59M 3.42M USD | $3.6 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.56 0.63 USD |
-0.22
|
$2.9B 402.81M USD | $4.71M 654.76K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.9B 402.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.27 3.93 USD |
+0.75
|
$2.75B 381.91M USD | $1.82M 252.82K USD | $27.77 3.86 USD | $28.5 3.96 USD | $2.75B 381.91M USD | 38.20 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.01 1.95 USD |
-0.57
|
$2.73B 379.83M USD | $1.44M 199.83K USD | $13.84 1.92 USD | $14.05 1.95 USD | $2.73B 379.83M USD | 27.47 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.35 2.41 USD |
+0.46
|
$2.73B 379.59M USD | $5.16M 718.02K USD | $17.26 2.4 USD | $17.86 2.48 USD | $2.73B 379.59M USD | 28.44 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.51 0.49 USD |
+0.57
|
$2.71B 376.42M USD | $3.53M 490.41K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.71B 376.42M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.2 1 USD |
+0.42
|
$2.63B 366.27M USD | $3.32M 462.29K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.63B 366.27M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.72 0.38 USD |
0
|
$2.54B 353.85M USD | $16.48M 2.29M USD | $2.67 0.37 USD | $2.74 0.38 USD | $2.54B 353.85M USD | 90.66 | $0.03 0.004 USD | |
| ZUMING BEAN 003030.SZ | $19.74 2.74 USD |
-1.79
|
$2.46B 342.49M USD | $2.27M 315.49K USD | $19.7 2.74 USD | $20.09 2.79 USD | $2.46B 342.49M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.28 0.6 USD |
+0.47
|
$2.38B 330.74M USD | $10.35M 1.44M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.38B 330.74M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.06 1.54 USD |
-0.36
|
$2.22B 308.9M USD | $4.63M 643.72K USD | $10.88 1.51 USD | $11.15 1.55 USD | $2.22B 308.9M USD | 138.25 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
+0.35
|
$2.01B 279.81M USD | $4.77M 663.67K USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.4 1.45 USD |
+1.07
|
$1.81B 251.9M USD | $593.8K 82.56K USD | $10.22 1.42 USD | $10.43 1.45 USD | $1.81B 251.9M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.18 0.28 USD |
+2.83
|
$580.03M 74.16M USD | $148.1K 18.94K USD | $2.1 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 13.62 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}