Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (55)
- {{country.name}}
- Alle Länder
- China (55)
Shenzhen (55)
- {{item.name}}
- Alle Börsen
- Shanghai (32)
- Shenzhen (55)
Defensive Konsumgüter (55)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (55)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.81 3.66 USD |
+1.85
|
CN¥134.51B 19.85B USD | CN¥10.05M 1.48M USD | CN¥24.21 3.57 USD | CN¥24.88 3.67 USD | CN¥134.51B 19.85B USD | 37.02 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.42 3.46 USD |
+0.52
|
CN¥81.14B 11.97B USD | CN¥17.97M 2.65M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.14B 11.97B USD | 15.40 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.16 6.96 USD |
+3.9
|
CN¥77.60B 11.45B USD | CN¥14.56M 2.15M USD | CN¥45.11 6.66 USD | CN¥47.42 7 USD | CN¥77.60B 11.45B USD | 20.15 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥36.73 5.42 USD |
+0.05
|
CN¥51.59B 7.61B USD | CN¥36.80M 5.43M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥51.59B 7.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥15.68B 2.31B USD | CN¥12.69M 1.87M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.68B 2.31B USD | 21.06 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥13.03B 1.92B USD | CN¥9.85M 1.45M USD | CN¥11.05 1.63 USD | CN¥11.33 1.67 USD | CN¥13.03B 1.92B USD | 16.85 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.47 7 USD |
+0.4
|
CN¥12.83B 1.89B USD | CN¥2.28M 336.46K USD | CN¥46.51 6.86 USD | CN¥47.99 7.08 USD | CN¥12.83B 1.89B USD | 15.98 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.64 2.16 USD |
0
|
CN¥12.60B 1.86B USD | CN¥6.11M 901.34K USD | CN¥14.43 2.13 USD | CN¥14.88 2.2 USD | CN¥12.60B 1.86B USD | 15.91 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.72 1.88 USD |
+4.35
|
CN¥11.18B 1.65B USD | CN¥10.04M 1.48M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥11.18B 1.65B USD | 18.43 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.12 2.97 USD |
+4.03
|
CN¥10.18B 1.5B USD | CN¥7.12M 1.05M USD | CN¥19.29 2.85 USD | CN¥20.14 2.97 USD | CN¥10.18B 1.5B USD | 24.83 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.75 1 USD |
+4.17
|
CN¥9.22B 1.36B USD | CN¥37.23M 5.49M USD | CN¥6.49 0.96 USD | CN¥6.76 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.23 4.17 USD |
+1.18
|
CN¥9.09B 1.34B USD | CN¥7.93M 1.17M USD | CN¥27.56 4.07 USD | CN¥28.55 4.21 USD | CN¥9.09B 1.34B USD | 24.33 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.24 2.1 USD |
+0.64
|
CN¥8.69B 1.28B USD | CN¥3.97M 586.35K USD | CN¥14.03 2.07 USD | CN¥14.38 2.12 USD | CN¥8.69B 1.28B USD | 30.95 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥6.96B 1.03B USD | CN¥7.66M 1.13M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥6.93B 1.02B USD | CN¥5.56M 820.86K USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥6.93B 1.02B USD | 31.63 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.51 2.44 USD |
0
|
CN¥6.63B 978.51M USD | CN¥5.10M 752.07K USD | CN¥16.32 2.41 USD | CN¥16.72 2.47 USD | CN¥6.63B 978.51M USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.18 3.13 USD |
+3.57
|
CN¥6.62B 976.72M USD | CN¥4.24M 625.82K USD | CN¥20.20 2.98 USD | CN¥21.45 3.16 USD | CN¥6.62B 976.72M USD | 29.83 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.24 1.22 USD |
+4.04
|
CN¥6.61B 975.26M USD | CN¥30.72M 4.53M USD | CN¥7.85 1.16 USD | CN¥8.38 1.24 USD | CN¥6.61B 975.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.78 1.59 USD |
+1.99
|
CN¥6.03B 890.05M USD | CN¥8.76M 1.29M USD | CN¥10.46 1.54 USD | CN¥10.98 1.62 USD | CN¥6.03B 890.05M USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.66 0.54 USD |
+4.27
|
CN¥5.24B 773.88M USD | CN¥37.05M 5.47M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.24B 773.88M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.56 2.44 USD |
+1.41
|
CN¥5.11B 754.25M USD | CN¥1.66M 245.06K USD | CN¥16.23 2.39 USD | CN¥16.78 2.48 USD | CN¥5.11B 754.25M USD | 42.46 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥4.92B 726.29M USD | CN¥8.66M 1.28M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.39 1.53 USD |
+1.46
|
CN¥4.68B 691.23M USD | CN¥4.06M 598.61K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥4.68B 691.23M USD | 18.55 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥4.44B 654.96M USD | CN¥20.82M 3.07M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.44B 654.96M USD | 27.39 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.10 3.85 USD |
-0.65
|
CN¥4.42B 652.13M USD | CN¥3.04M 447.94K USD | CN¥25.90 3.82 USD | CN¥27.15 4.01 USD | CN¥4.42B 652.13M USD | 15.53 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.08 1.34 USD |
+1.23
|
CN¥4.07B 599.81M USD | CN¥15.54M 2.29M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.07B 599.81M USD | 2.06 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.21 6.23 USD |
+1.49
|
CN¥3.93B 580.54M USD | CN¥808.21K 119.25K USD | CN¥41.40 6.11 USD | CN¥42.60 6.29 USD | CN¥3.93B 580.54M USD | 17.22 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.87B 570.62M USD | CN¥5.25M 774.79K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥3.87B 570.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.97 3.54 USD |
+1.52
|
CN¥3.50B 516.36M USD | CN¥1.08M 159.79K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥3.50B 516.36M USD | 17.75 | CN¥1.35 0.2 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.98 5.31 USD |
-3.95
|
CN¥3.50B 515.8M USD | CN¥2.70M 398.21K USD | CN¥35.91 5.3 USD | CN¥37.46 5.53 USD | CN¥3.50B 515.8M USD | 52.91 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.13 2.08 USD |
+2.32
|
CN¥3.49B 515.59M USD | CN¥3.93M 580.49K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.49B 515.59M USD | 37.18 | CN¥0.38 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.49B 514.49M USD | CN¥34.96M 5.16M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥3.41B 503.44M USD | CN¥40.93M 6.04M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥3.41B 503.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥3.27B 482.11M USD | CN¥15.00M 2.21M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥3.27B 482.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$146.20K 18.69K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.50 3.47 USD |
+0.43
|
CN¥2.93B 432.66M USD | CN¥4.41M 650.64K USD | CN¥22.66 3.34 USD | CN¥25.02 3.69 USD | CN¥2.93B 432.66M USD | 106.81 | CN¥0.22 0.03 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.92B 431.13M USD | CN¥25.90M 3.82M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥2.92B 431.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.78B 410.82M USD | CN¥11.19M 1.65M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.78B 410.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥2.74B 404.32M USD | CN¥6.46M 953.7K USD | CN¥7.42 1.09 USD | CN¥7.62 1.12 USD | CN¥2.74B 404.32M USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥2.72B 401.62M USD | CN¥67.69M 9.99M USD | CN¥3.00 0.44 USD | CN¥3.27 0.48 USD | CN¥2.72B 401.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.56 1.12 USD |
+0.67
|
CN¥2.60B 383.68M USD | CN¥3.64M 537.19K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.60B 383.68M USD | 18.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.57 3.04 USD |
+0.15
|
CN¥2.59B 381.93M USD | CN¥806.33K 118.97K USD | CN¥20.30 3 USD | CN¥20.70 3.05 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥2.54B 374.74M USD | CN¥12.21M 1.8M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.54B 374.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.35 1.82 USD |
+0.73
|
CN¥2.41B 355.3M USD | CN¥2.59M 382.3K USD | CN¥12.13 1.79 USD | CN¥12.53 1.85 USD | CN¥2.41B 355.3M USD | 21.29 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.02 2.81 USD |
-0.21
|
CN¥2.36B 347.99M USD | CN¥1.70M 251.01K USD | CN¥18.99 2.8 USD | CN¥19.52 2.88 USD | CN¥2.36B 347.99M USD | 21.13 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.34B 345.9M USD | CN¥11.34M 1.67M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥2.34B 345.9M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.18 1.94 USD |
+1.31
|
CN¥2.07B 305.99M USD | CN¥1.74M 256.89K USD | CN¥12.98 1.92 USD | CN¥13.26 1.96 USD | CN¥2.07B 305.99M USD | 42.51 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥2.04B 300.95M USD | CN¥16.05M 2.37M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.07 1.63 USD |
-4.49
|
CN¥1.93B 284.53M USD | CN¥3.32M 490.3K USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥1.93B 284.53M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥1.85B 272.42M USD | CN¥16.55M 2.44M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥1.85B 272.42M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥1.79B 264.07M USD | CN¥4.48M 661.21K USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.79B 264.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.47 0.22 USD |
+9.7
|
CN¥1.71B 251.92M USD | CN¥5.71M 843K USD | CN¥1.26 0.19 USD | CN¥1.34 0.2 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥77.99M 11.51M USD | CN¥1.26 0.19 USD | CN¥1.39 0.21 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$1.32B 169.17M USD | HK$70.80K 9.05K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.80 0.23 USD |
-2.17
|
HK$478.93M 61.24M USD | HK$134.60K 17.21K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$478.93M 61.24M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}