Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (261)
NYSE (261)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $335.24 — |
-1.84
|
$332.36B — | $2.91M — | $333.71 — | $353.96 — | $332.36B — | 22.41 | $14.92 — | |
| Alibaba Group Holding BABA | $98.64 — |
-0.74
|
$237.39B — | $46.99M — | $97.75 — | $109 — | $237.39B — | 14.50 | $6.85 — | |
| McDonald's MCD | $299.83 — |
-0.02
|
$214.6B — | $3.45M — | $300.12 — | $308.25 — | $214.6B — | 26.34 | $11.4 — | |
| Toyota Motor TM | $161 — |
+1.05
|
$207.93B — | $617.98K — | $157.61 — | $167.86 — | $207.93B — | 6.13 | $25.98 — | |
| The TJX Companies TJX | $120.02 — |
+0.75
|
$134.07B — | $8.39M — | $118.59 — | $124.83 — | $134.07B — | 28.17 | $4.26 — | |
| Lowe's Companies LOW | $211.83 — |
-2.36
|
$118.56B — | $2.31M — | $207.58 — | $223.72 — | $118.56B — | 17.30 | $12.24 — | |
| NIKE NKE | $53.29 — |
-4.17
|
$78.66B — | $26.41M — | $52.37 — | $58.77 — | $78.66B — | 17.70 | $3.01 — | |
| Ferrari RACE | $397.86 — |
-0.21
|
$76.08B — | $976.55K — | $393.35 — | $413.23 — | $76.08B — | 43.01 | $9.25 — | |
| Chipotle Mexican Grill CMG | $45.98 — |
-1.48
|
$62.32B — | $13.52M — | $45.62 — | $48.37 — | $62.32B — | 41.42 | $1.11 — | |
| Sea SE | $105.58 — |
-2.83
|
$60.64B — | $6.44M — | $103.56 — | $115.12 — | $60.64B — | 142.67 | $0.74 — | |
| AutoZone AZO | $3,499.08 — |
+0.6
|
$58.54B — | $176.74K — | $3,473.33 — | $3,603.69 — | $58.54B — | 23.50 | $148.87 — | |
| Royal Caribbean Cruises RCL | $180.07 — |
+0.29
|
$48.46B — | $3.44M — | $176.07 — | $192.84 — | $48.46B — | 16.47 | $10.93 — | |
| Hilton Worldwide HLT | $201.3 — |
-1.39
|
$48.23B — | $3.6M — | $197.96 — | $211.49 — | $48.23B — | 32.78 | $6.14 — | |
| General Motors Company GM | $42.22 — |
-3.01
|
$42.01B — | $11.47M — | $41.94 — | $45.4 — | $42.01B — | 6.62 | $6.37 — | |
| Yum! Brands YUM | $141.34 — |
-2.48
|
$39.37B — | $2.93M — | $140.07 — | $148.58 — | $39.37B — | 27.07 | $5.22 — | |
| Honda Motor HMC | $25.22 — |
-0.47
|
$38.05B — | $1.77M — | $24.94 — | $26.61 — | $38.05B — | 5.65 | $4.46 — | |
| D.R. Horton DHI | $115.83 — |
-4.12
|
$37.16B — | $3.16M — | $115.79 — | $123.49 — | $37.16B — | 8.19 | $14.13 — | |
| Coupang CPNG | $19.82 — |
+0.28
|
$35.78B — | $9.66M — | $19.59 — | $21.27 — | $35.78B — | 247.68 | $0.08 — | |
| Ford Motor Company F | $8.7 — |
-5.9
|
$34.58B — | $191.21M — | $8.56 — | $9.52 — | $34.58B — | 5.95 | $1.46 — | |
| Restaurant Brands QSR | $60.03 — |
-3.19
|
$27.13B — | $3.25M — | $59.26 — | $63.51 — | $27.13B — | 18.87 | $3.18 — | |
| Lennar Corporation LEN-B | $97.93 — |
-3.56
|
$27.07B — | $58.12K — | $96.58 — | $102.88 — | $27.07B — | 7.14 | $13.7 — | |
| Lennar LEN | $102.99 — |
-3.82
|
$27B — | $4.77M — | $101.73 — | $109.62 — | $27B — | 7.51 | $13.7 — | |
| Stellantis STLA | $8.53 — |
-7.88
|
$25.72B — | $30.29M — | $8.39 — | $9.23 — | $25.72B — | 4.24 | $2.01 — | |
| Rollins ROL | $50.65 — |
-0.59
|
$24.57B — | $2.58M — | $50.19 — | $52.1 — | $24.57B — | 52.76 | $0.96 — | |
| International Paper Company IP | $44.67 — |
-4.43
|
$23.58B — | $5.99M — | $43.76 — | $47.64 — | $23.58B — | 28.45 | $1.57 — | |
| Carnival Corporation & CCL | $16.7 — |
+1.64
|
$22.63B — | $39.16M — | $16.34 — | $18 — | $22.63B — | 10.77 | $1.55 — | |
| Darden Restaurants DRI | $186.58 — |
-1.27
|
$21.83B — | $1.59M — | $184.33 — | $194.22 — | $21.83B — | 21.01 | $8.88 — | |
| Las Vegas Sands LVS | $30.67 — |
-4.45
|
$21.67B — | $10.47M — | $30.18 — | $33.1 — | $21.67B — | 15.64 | $1.96 — | |
| Carvana CVNA | $176.2 — |
+4.96
|
$20.61B — | $9.44M — | $171.78 — | $197.42 — | $20.61B — | 110.81 | $1.59 — | |
| NVR NVR | $6,710.12 — |
-4.78
|
$19.92B — | $23.64K — | $6,639.18 — | $7,206.58 — | $19.92B — | 13.24 | $506.66 — | |
| Carnival Corporation & CUK | $14.95 — |
+1.29
|
$19.76B — | $2.91M — | $14.68 — | $16.17 — | $19.76B — | 9.64 | $1.55 — | |
| PulteGroup PHM | $91.88 — |
-4.43
|
$18.52B — | $1.41M — | $91.79 — | $99.08 — | $18.52B — | 6.25 | $14.69 — | |
| Williams-Sonoma WSM | $138.23 — |
-4.73
|
$17.07B — | $2.82M — | $137.82 — | $152.8 — | $17.07B — | 15.72 | $8.79 — | |
| Yum China YUMC | $44.01 — |
-2.93
|
$16.49B — | $3.58M — | $43.3 — | $47.09 — | $16.49B — | 18.88 | $2.33 — | |
| Packaging Corporation of America PKG | $175.97 — |
-2.8
|
$15.82B — | $1.24M — | $173.03 — | $185.51 — | $15.82B — | 19.70 | $8.93 — | |
| Deckers Outdoor DECK | $101.78 — |
-4.11
|
$15.45B — | $2.43M — | $101.14 — | $110.74 — | $15.45B — | 16.52 | $6.16 — | |
| InterContinental Hotels IHG | $96.02 — |
-1.32
|
$15.39B — | $734.13K — | $94.78 — | $99.14 — | $15.39B — | 24.94 | $3.85 — | |
| Genuine Parts Company GPC | $105.54 — |
-4.35
|
$14.65B — | $2.45M — | $104.62 — | $114.19 — | $14.65B — | 16.31 | $6.47 — | |
| XPeng XPEV | $16.34 — |
-7.92
|
$14.64B — | $17.38M — | $16.13 — | $18.02 — | $14.64B — | 0 | -$0.84 — | |
| Burlington Stores BURL | $219.35 — |
-3.34
|
$13.82B — | $1.61M — | $216.49 — | $239.05 — | $13.82B — | 28.08 | $7.81 — | |
| DICK'S Sporting Goods DKS | $171.2 — |
-3.42
|
$13.67B — | $2.38M — | $168.43 — | $188.87 — | $13.67B — | 12.17 | $14.06 — | |
| Chewy CHWY | $31.23 — |
-1.08
|
$12.92B — | $6.11M — | $30.83 — | $33.29 — | $12.92B — | 34.31 | $0.91 — | |
| On Holding AG ONON | $38.95 — |
-4.93
|
$12.61B — | $8.68M — | $37.97 — | $42.5 — | $12.61B — | 45.29 | $0.86 — | |
| Avery Dennison AVY | $159.48 — |
-4.09
|
$12.59B — | $1.58M — | $157.08 — | $171.01 — | $12.59B — | 18.26 | $8.73 — | |
| Tapestry TPR | $60.64 — |
-3.73
|
$12.55B — | $6.99M — | $59.22 — | $67.06 — | $12.55B — | 17.62 | $3.44 — | |
| Amcor AMCR | $8.56 — |
-4.04
|
$12.37B — | $39.74M — | $8.44 — | $9.1 — | $12.37B — | 15.56 | $0.55 — | |
| Best Buy BBY | $56.06 — |
-8.45
|
$11.85B — | $4.98M — | $55.92 — | $64.46 — | $11.85B — | 13.09 | $4.28 — | |
| CarMax KMX | $73.38 — |
-0.52
|
$11.29B — | $3.93M — | $71.94 — | $77.98 — | $11.29B — | 24.95 | $2.94 — | |
| Ralph Lauren RL | $182.34 — |
-5.61
|
$11.26B — | $1.4M — | $178.74 — | $202.63 — | $11.26B — | 16.62 | $10.97 — | |
| Aptiv APTV | $48.69 — |
-6.33
|
$11.17B — | $1.91M — | $48.51 — | $53.56 — | $11.17B — | 6.99 | $6.96 — | |
| Service SCI | $73.58 — |
-2
|
$10.6B — | $1.7M — | $72.74 — | $77.81 — | $10.6B — | 20.84 | $3.53 — | |
| GameStop GME | $23.24 — |
-4.32
|
$10.39B — | $9.44M — | $23.02 — | $24.93 — | $10.39B — | 70.42 | $0.33 — | |
| Hyatt Hotels H | $104.27 — |
-1.63
|
$9.95B — | $1.19M — | $102.74 — | $110.95 — | $9.95B — | 8.24 | $12.65 — | |
| Penske Automotive PAG | $140.37 — |
-0.1
|
$9.37B — | $506.49K — | $138.45 — | $148.15 — | $9.37B — | 10.21 | $13.74 — | |
| Murphy USA MUSA | $465.31 — |
+1.55
|
$9.21B — | $261.54K — | $458.79 — | $482.85 — | $9.21B — | 19.30 | $24.1 — | |
| Crown CCK | $78.44 — |
-3.18
|
$9.17B — | $1.42M — | $77.22 — | $82.87 — | $9.17B — | 22.09 | $3.55 — | |
| Toll Brothers TOL | $90.5 — |
-4.25
|
$9B — | $3.06M — | $89.69 — | $97.91 — | $9B — | 6.23 | $14.51 — | |
| Magna MGA | $30.82 — |
-2.38
|
$8.68B — | $1.91M — | $30.39 — | $32.54 — | $8.68B — | 8.75 | $3.52 — | |
| Dutch Bros BROS | $51.98 — |
-2.07
|
$8.48B — | $2.42M — | $51.62 — | $57.21 — | $8.48B — | 152.88 | $0.34 — | |
| Planet Fitness PLNT | $90.58 — |
-1.86
|
$7.64B — | $1.26M — | $89.98 — | $95.85 — | $7.64B — | 45.28 | $2 — | |
| Floor & Decor FND | $69.89 — |
-4.21
|
$7.52B — | $2.44M — | $68.8 — | $75.91 — | $7.52B — | 36.78 | $1.9 — | |
| MGM Resorts MGM | $25.78 — |
-1.98
|
$7.36B — | $8.91M — | $25.3 — | $27.76 — | $7.36B — | 10.74 | $2.4 — | |
| H&R Block HRB | $54.75 — |
+0.16
|
$7.33B — | $1.3M — | $54.29 — | $56.21 — | $7.33B — | 15.37 | $3.56 — | |
| Allison Transmission ALSN | $84.41 — |
-0.31
|
$7.19B — | $1.06M — | $82.76 — | $88.48 — | $7.19B — | 10.15 | $8.31 — | |
| Berry Global BERY | $61.74 — |
-3.59
|
$7.15B — | $1.8M — | $60.86 — | $65.26 — | $7.15B — | 13.65 | $4.52 — | |
| Lithia Motors LAD | $271.94 — |
-2.77
|
$7.14B — | $387.1K — | $266.91 — | $293 — | $7.14B — | 9.17 | $29.65 — | |
| Graphic Packaging Holding Company GPK | $23.59 — |
-3.04
|
$7.08B — | $2.81M — | $23.32 — | $24.88 — | $7.08B — | 10.92 | $2.16 — | |
| Norwegian Cruise Line NCLH | $15.52 — |
+0.13
|
$6.83B — | $17.54M — | $15.31 — | $16.93 — | $6.83B — | 8.21 | $1.89 — | |
| Skechers U.S.A SKX | $45.48 — |
-5.66
|
$6.79B — | $4.52M — | $44.5 — | $51.19 — | $6.79B — | 10.93 | $4.16 — | |
| Vipshop VIPS | $12.56 — |
-6.38
|
$6.48B — | $4.69M — | $12.51 — | $13.86 — | $6.48B — | 6.37 | $1.97 — | |
| Bright Horizons Family BFAM | $110.23 — |
-1.15
|
$6.32B — | $566.4K — | $109.44 — | $115.54 — | $6.32B — | 45.92 | $2.4 — | |
| Mohawk Industries MHK | $98.63 — |
-3.46
|
$6.17B — | $726.23K — | $97.34 — | $105.29 — | $6.17B — | 12.11 | $8.14 — | |
| AutoNation AN | $155.71 — |
-1.45
|
$6.11B — | $598.84K — | $152.66 — | $166.5 — | $6.11B — | 9.20 | $16.92 — | |
| Wyndham Hotels & Resorts WH | $78.47 — |
-1.39
|
$6.08B — | $1.04M — | $77.48 — | $83.66 — | $6.08B — | 21.73 | $3.61 — | |
| Life Time LTH | $27.68 — |
-1.84
|
$6.03B — | $2.13M — | $27.5 — | $29.66 — | $6.03B — | 37.40 | $0.74 — | |
| NIO NIO | $3.03 — |
-9.9
|
$5.94B — | $59.59M — | $3.02 — | $3.41 — | $5.94B — | 0 | -$1.51 — | |
| Autoliv ALV | $76.75 — |
-3.73
|
$5.93B — | $659.05K — | $75.49 — | $81.94 — | $5.93B — | 9.54 | $8.04 — | |
| Brinker EAT | $132.91 — |
-2.73
|
$5.9B — | $1.63M — | $130.2 — | $145.48 — | $5.9B — | 23.11 | $5.75 — | |
| Gildan Activewear GIL | $37.68 — |
-3.75
|
$5.72B — | $1.15M — | $37.49 — | $40.39 — | $5.72B — | 15.31 | $2.46 — | |
| Choice Hotels CHH | $117.49 — |
-1.26
|
$5.49B — | $526.53K — | $116.37 — | $123.31 — | $5.49B — | 18.94 | $6.2 — | |
| Taylor Morrison Home TMHC | $53.93 — |
-5.04
|
$5.49B — | $1.24M — | $53.15 — | $58.21 — | $5.49B — | 6.52 | $8.27 — | |
| Bath & Body Works BBWI | $25.54 — |
-5.86
|
$5.47B — | $7.03M — | $24.97 — | $27.89 — | $5.47B — | 7.07 | $3.61 — | |
| BorgWarner BWA | $24.65 — |
-4.44
|
$5.41B — | $1.57M — | $24.62 — | $26.64 — | $5.41B — | 15.12 | $1.63 — | |
| Boyd Gaming BYD | $60.97 — |
-0.45
|
$5.03B — | $701.1K — | $60.56 — | $64.16 — | $5.03B — | 9.84 | $6.19 — | |
| Group 1 Automotive GPI | $377.01 — |
-1.98
|
$4.92B — | $236.09K — | $371.24 — | $405.58 — | $4.92B — | 10.26 | $36.73 — | |
| Vail Resorts MTN | $131.63 — |
-4.18
|
$4.91B — | $1.04M — | $131.21 — | $140.7 — | $4.91B — | 19.21 | $6.85 — | |
| Silgan SLGN | $45.98 — |
-0.04
|
$4.91B — | $1.04M — | $45.87 — | $48.08 — | $4.91B — | 17.82 | $2.58 — | |
| Levi Strauss & LEVI | $12.42 — |
-8.01
|
$4.91B — | $12.28M — | $12.33 — | $15.67 — | $4.91B — | 23.88 | $0.52 — | |
| Champion Homes SKY | $81.32 — |
-2.67
|
$4.66B — | $626.19K — | $80.03 — | $88.03 — | $4.66B — | 28.73 | $2.83 — | |
| Dillard's DDS | $294.77 — |
-3.82
|
$4.63B — | $430.44K — | $294.34 — | $328.34 — | $4.63B — | 8.00 | $36.81 — | |
| Meritage Homes MTH | $62.41 — |
-5.44
|
$4.48B — | $1.05M — | $61.38 — | $68.08 — | $4.48B — | 5.82 | $10.72 — | |
| MINISO Group Holding MNSO | $14.31 — |
-9.56
|
$4.41B — | $2.85M — | $14.02 — | $15.89 — | $4.41B — | 12.44 | $1.15 — | |
| Installed Building Products IBP | $157.66 — |
-4.32
|
$4.38B — | $599.55K — | $154.01 — | $170.55 — | $4.38B — | 17.32 | $9.1 — | |
| Whirlpool WHR | $77.44 — |
-6.81
|
$4.29B — | $1.36M — | $76.26 — | $85.5 — | $4.29B — | 0 | -$5.87 — | |
| Asbury Automotive ABG | $210.85 — |
-2.22
|
$4.14B — | $431.11K — | $205.85 — | $224.36 — | $4.14B — | 9.80 | $21.5 — | |
| Lear LEA | $75.18 — |
-4.17
|
$4.03B — | $718.73K — | $74.27 — | $81.59 — | $4.03B — | 8.38 | $8.97 — | |
| Sonoco Products Company SON | $40.6 — |
-2.87
|
$4B — | $983.59K — | $40.17 — | $42.9 — | $4B — | 59.70 | $0.68 — | |
| Nordstrom JWN | $23.11 — |
-1.03
|
$3.86B — | $6.48M — | $22.91 — | $23.97 — | $3.86B — | 13.28 | $1.74 — | |
| V.F VFC | $9.7 — |
-13.85
|
$3.78B — | $18.38M — | $9.56 — | $11.87 — | $3.78B — | 0 | -$0.37 — | |
| Modine Manufacturing Company MOD | $71.82 — |
-1.17
|
$3.78B — | $1.74M — | $69.73 — | $77.81 — | $3.78B — | 24.18 | $2.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}