$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%   •   ETH 9.08%
Dominanz

Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (261)
Zyklische Konsumgüter (261)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $368.06 —
-0.63
$365.83B — $2.98M — $367.43 — $371.15 — $365.83B — 24.97 $14.74 —
Alibaba Group Holding  BABA $116.86 —
+0.1
$280.65B — $11M — $116.52 — $117.92 — $280.65B — 15.71 $7.43 —
Toyota Motor  TM $182.88 —
-2.04
$238.34B — $400.03K — $182.44 — $183.83 — $238.34B — 7.26 $25.16 —
McDonald's  MCD $312.84 —
-0.67
$223.69B — $1.41M — $312.19 — $315.65 — $223.69B — 27.58 $11.34 —
The TJX Companies  TJX $126.22 —
-1.36
$140.92B — $4.34M — $126.07 — $128.43 — $140.92B — 29.69 $4.25 —
Lowe's Companies  LOW $224.46 —
-0.6
$125.63B — $1.7M — $224.37 — $226.76 — $125.63B — 18.58 $12.08 —
Sea  SE $164.92 —
-0.19
$97.64B — $4.6M — $164.2 — $167.65 — $97.64B — 114.52 $1.44 —
NIKE  NKE $61.78 —
-1.67
$91.19B — $9.77M — $61.56 — $63.07 — $91.19B — 20.52 $3.01 —
Ferrari  RACE $475.4 —
-1.67
$84.72B — $275.48K — $474.87 — $479.49 — $84.72B — 47.49 $10.01 —
Royal Caribbean Cruises  RCL $250.77 —
-1.87
$68.1B — $1.64M — $250.75 — $254.87 — $68.1B — 20.40 $12.29 —
Chipotle Mexican Grill  CMG $50.07 —
-1.8
$67.46B — $9.27M — $49.84 — $51.2 — $67.46B — 44.30 $1.13 —
AutoZone  AZO $3,744.42 —
+1.32
$62.62B — $183.51K — $3,703 — $3,790.1 — $62.62B — 25.14 $148.94 —
Hilton Worldwide  HLT $250.78 —
-0.91
$59.61B — $1.72M — $250.3 — $253.78 — $59.61B — 39.61 $6.33 —
Coupang  CPNG $28.3 —
-0.53
$51.38B — $6.27M — $28.19 — $28.61 — $51.38B — 202.14 $0.14 —
General Motors Company  GM $48.13 —
-1.96
$46.27B — $6.88M — $48.02 — $49.09 — $46.27B — 6.72 $7.16 —
Honda Motor  HMC $29.58 —
-0.84
$41.68B — $634.46K — $29.54 — $29.77 — $41.68B — 7.86 $3.76 —
Ford Motor Company  F $10.17 —
-1.36
$40.44B — $101.75M — $10.15 — $10.34 — $40.44B — 8.13 $1.25 —
Yum! Brands  YUM $143.15 —
-0.65
$39.79B — $1.54M — $142.84 — $144.96 — $39.79B — 28.57 $5.01 —
Carvana  CVNA $320.31 —
+2.36
$37.46B — $3.26M — $313 — $323.13 — $37.46B — 111.21 $2.88 —
D.R. Horton  DHI $117.33 —
-3.42
$36.04B — $2.9M — $117.32 — $121.17 — $36.04B — 8.89 $13.19 —
Restaurant Brands  QSR $71.8 —
+0.28
$32.83B — $1.83M — $71.19 — $71.95 — $32.83B — 24.33 $2.95 —
Carnival Corporation &  CCL $23 —
-2.54
$31.16B — $17.95M — $22.96 — $23.45 — $31.16B — 14.83 $1.55 —
Stellantis  STLA $10.15 —
-3.15
$29.24B — $14.5M — $10.15 — $10.49 — $29.24B — 4.85 $2.09 —
Las Vegas Sands  LVS $40.43 —
-2.92
$28.57B — $5.06M — $40.33 — $41.72 — $28.57B — 22.58 $1.79 —
Lennar  LEN $105.25 —
-2.63
$27.63B — $1.97M — $104.86 — $107.96 — $27.63B — 7.68 $13.7 —
Lennar Corporation  LEN-B $100.71 —
-2.87
$27.56B — $35.88K — $100.64 — $103.72 — $27.56B — 7.35 $13.7 —
Rollins  ROL $56.74 —
-1.06
$27.5B — $873.29K — $56.65 — $57.5 — $27.5B — 57.31 $0.99 —
Carnival Corporation &  CUK $20.78 —
-2.26
$25.67B — $1.99M — $20.74 — $21.01 — $25.67B — 13.40 $1.55 —
International Paper Company  IP $47.91 —
-1.35
$25.29B — $2.11M — $47.83 — $48.69 — $25.29B — 40.94 $1.17 —
Darden Restaurants  DRI $213.76 —
-0.14
$25.02B — $1.07M — $212.9 — $215.04 — $25.02B — 24.07 $8.88 —
Amcor  AMCR $9.03 —
-1.53
$20.69B — $28.05M — $9.02 — $9.2 — $20.69B — 16.12 $0.56 —
NVR  NVR $7,000.12 —
-2.92
$20.47B — $15.36K — $7,000.12 — $7,249.99 — $20.47B — 14.42 $485.28 —
Williams-Sonoma  WSM $164.48 —
-1.41
$20.31B — $1.86M — $164.19 — $168.33 — $20.31B — 18.71 $8.79 —
PulteGroup  PHM $97.71 —
-2.84
$19.58B — $1.78M — $97.42 — $100.32 — $19.58B — 6.90 $14.16 —
On Holding AG  ONON $59.78 —
-1.48
$19.5B — $4M — $59.57 — $61.29 — $19.5B — 78.65 $0.76 —
XPeng  XPEV $19.33 —
0
$18.33B — $5.69M — $19.33 — $19.77 — $18.33B — 0 -$0.74 —
Chewy  CHWY $44 —
-1.48
$18.26B — $3.71M — $43.69 — $44.6 — $18.26B — 48.35 $0.91 —
InterContinental Hotels  IHG $117.48 —
-1.54
$18.14B — $122.59K — $117.26 — $118.45 — $18.14B — 30.51 $3.85 —
Genuine Parts Company  GPC $125.94 —
-1.05
$17.48B — $834.82K — $125.81 — $128.39 — $17.48B — 20.64 $6.1 —
Packaging Corporation of America  PKG $192.22 —
-0.83
$17.3B — $721.35K — $191.63 — $194.65 — $17.3B — 20.10 $9.56 —
Ralph Lauren  RL $284.16 —
-0.72
$17.14B — $581.89K — $283.53 — $286.78 — $17.14B — 24.45 $11.62 —
Tapestry  TPR $80.42 —
-0.59
$16.7B — $2.53M — $80.01 — $81.47 — $16.7B — 21.16 $3.8 —
Yum China  YUMC $43.48 —
+1.12
$16.19B — $1.81M — $43.11 — $43.59 — $16.19B — 18.19 $2.39 —
Deckers Outdoor  DECK $104.32 —
-4.26
$15.59B — $4.95M — $103.74 — $108.67 — $15.59B — 16.48 $6.33 —
Best Buy  BBY $71.52 —
-0.97
$15.14B — $4.73M — $71.52 — $72.88 — $15.14B — 16.71 $4.28 —
Burlington Stores  BURL $238.59 —
-0.88
$15.03B — $2.4M — $236.9 — $242.05 — $15.03B — 30.58 $7.8 —
Aptiv  APTV $67.71 —
-1.01
$14.74B — $1.53M — $67.54 — $68.74 — $14.74B — 11.06 $6.12 —
DICK'S Sporting Goods  DKS $177.12 —
+1.66
$14.18B — $4.36M — $174 — $185.94 — $14.18B — 12.61 $14.04 —
GameStop  GME $31.21 —
-10.85
$13.96B — $44.37M — $30.73 — $35.8 — $13.96B — 94.57 $0.33 —
Avery Dennison  AVY $177.76 —
-1.98
$13.9B — $345.89K — $177.72 — $181.63 — $13.9B — 20.45 $8.69 —
Hyatt Hotels  H $131.05 —
-0.61
$12.51B — $1.07M — $130.03 — $132.01 — $12.51B — 16.56 $7.91 —
Dutch Bros  BROS $70.69 —
+0.77
$11.63B — $1.66M — $69.83 — $71.2 — $11.63B — 181.25 $0.39 —
Crown  CCK $97.9 —
-0.58
$11.39B — $982.25K — $97.64 — $98.61 — $11.39B — 21.09 $4.64 —
Service  SCI $77.05 —
-0.79
$10.97B — $952K — $76.74 — $77.65 — $10.97B — 21.28 $3.62 —
Penske Automotive  PAG $163.14 —
-0.63
$10.79B — $121.99K — $162.58 — $165.35 — $10.79B — 11.49 $14.19 —
Toll Brothers  TOL $104.18 —
-3.47
$10.24B — $1.5M — $103.86 — $107.31 — $10.24B — 7.74 $13.45 —
Magna  MGA $36.05 —
-1.29
$10.22B — $1.67M — $36.02 — $36.46 — $10.22B — 8.99 $4.01 —
CarMax  KMX $62.91 —
-0.08
$9.58B — $3.6M — $62.74 — $64.03 — $9.58B — 19.59 $3.21 —
Skechers U.S.A  SKX $62.01 —
-0.03
$9.28B — $4.54M — $61.97 — $62.04 — $9.28B — 14.87 $4.17 —
Allison Transmission  ALSN $104.24 —
-0.33
$8.78B — $575.17K — $104.03 — $104.96 — $8.78B — 12.06 $8.64 —
Planet Fitness  PLNT $103.32 —
+0.78
$8.7B — $1.22M — $101.94 — $103.48 — $8.7B — 48.96 $2.11 —
MGM Resorts  MGM $31.8 —
-0.59
$8.65B — $3.14M — $31.75 — $32.22 — $8.65B — 14.19 $2.24 —
Murphy USA  MUSA $430.4 —
-0.33
$8.51B — $290.03K — $430.4 — $438.05 — $8.51B — 18.22 $23.62 —
Lithia Motors  LAD $313.87 —
-0.64
$8.17B — $254.98K — $313.65 — $318.53 — $8.17B — 9.89 $31.71 —
NIO  NIO $3.67 —
-0.54
$8.14B — $26.22M — $3.65 — $3.75 — $8.14B — 0 -$1.53 —
Autoliv  ALV $104.65 —
+0.6
$8.09B — $675.18K — $104.35 — $105.6 — $8.09B — 12.08 $8.66 —
Norwegian Cruise Line  NCLH $17.54 —
-3.04
$7.84B — $9.26M — $17.52 — $18.04 — $7.84B — 9.96 $1.76 —
Floor & Decor  FND $71.54 —
-2.13
$7.7B — $1.48M — $71.52 — $73.16 — $7.7B — 37.85 $1.89 —
H&R Block  HRB $56.2 —
-1.85
$7.52B — $1.01M — $56.01 — $57.24 — $7.52B — 13.94 $4.03 —
Gildan Activewear  GIL $49.1 —
-1.37
$7.46B — $593.26K — $49.1 — $50.16 — $7.46B — 19.25 $2.55 —
Bright Horizons Family  BFAM $128.99 —
-1.91
$7.39B — $571.49K — $128.96 — $132.43 — $7.39B — 46.56 $2.77 —
Brinker  EAT $164.98 —
-0.08
$7.33B — $915.18K — $162.42 — $166.68 — $7.33B — 22.97 $7.18 —
BorgWarner  BWA $33.16 —
-1.31
$7.29B — $1.79M — $33.13 — $33.59 — $7.29B — 23.35 $1.42 —
Vipshop  VIPS $14.06 —
-0.21
$7.24B — $2.97M — $14.01 — $14.31 — $7.24B — 7.28 $1.93 —
Levi Strauss &  LEVI $18.04 —
-1.9
$7.13B — $3.22M — $17.97 — $18.53 — $7.13B — 20.04 $0.9 —
AutoNation  AN $182.82 —
-1.42
$6.89B — $364.05K — $182.41 — $186.16 — $6.89B — 10.83 $16.88 —
Graphic Packaging Holding Company  GPK $22.37 —
-2.48
$6.75B — $3.88M — $22.25 — $22.92 — $6.75B — 10.96 $2.04 —
Wyndham Hotels & Resorts  WH $85.5 —
-2.03
$6.58B — $740.2K — $85.37 — $87.48 — $6.58B — 20.35 $4.2 —
Bath & Body Works  BBWI $30.48 —
-0.2
$6.49B — $6.42M — $30.13 — $30.82 — $6.49B — 8.44 $3.61 —
Dillard's  DDS $410.37 —
-1.92
$6.4B — $140.19K — $408.56 — $421.65 — $6.4B — 11.36 $36.11 —
Mohawk Industries  MHK $101.33 —
-3.12
$6.34B — $560.35K — $101.25 — $104.55 — $6.34B — 13.24 $7.65 —
Life Time  LTH $28.61 —
-0.66
$6.28B — $1.96M — $28.23 — $29.09 — $6.28B — 29.80 $0.96 —
Vail Resorts  MTN $164.64 —
+8.67
$6.15B — $3.43M — $163.37 — $175.51 — $6.15B — 24.00 $6.86 —
Boyd Gaming  BYD $74.8 —
-0.72
$6.09B — $690.14K — $74.68 — $75.72 — $6.09B — 12.26 $6.1 —
Choice Hotels  CHH $130.4 —
-0.28
$6.05B — $282.81K — $129.87 — $130.94 — $6.05B — 19.96 $6.53 —
Silgan  SLGN $54.76 —
-1.71
$5.86B — $161.46K — $54.76 — $55.81 — $5.86B — 20.35 $2.69 —
Taylor Morrison Home  TMHC $56.06 —
-3.73
$5.63B — $736.48K — $55.99 — $57.97 — $5.63B — 6.52 $8.59 —
Group 1 Automotive  GPI $427.45 —
-1.52
$5.53B — $130.48K — $425.53 — $434.17 — $5.53B — 12.01 $35.59 —
Wayfair  W $42.25 —
+2.94
$5.42B — $3.61M — $40.25 — $42.58 — $5.42B — 0 -$2.84 —
MINISO Group Holding  MNSO $17.32 —
-0.52
$5.42B — $1.08M — $17.17 — $17.45 — $5.42B — 15.88 $1.09 —
Shake Shack  SHAK $126.57 —
+0.17
$5.4B — $732.01K — $125.7 — $127.28 — $5.4B — 436.44 $0.29 —
V.F  VFC $13.18 —
-2.73
$5.14B — $7.14M — $13.11 — $13.71 — $5.14B — 73.22 $0.18 —
Boot Barn  BOOT $161.92 —
-0.73
$4.95B — $795.21K — $159.32 — $163.75 — $4.95B — 27.58 $5.87 —
Lear  LEA $89.96 —
-2.32
$4.81B — $705.71K — $89.87 — $92.19 — $4.81B — 10.50 $8.56 —
Sealed Air  SEE $32.48 —
-0.66
$4.78B — $515.64K — $32.46 — $32.7 — $4.78B — 15.76 $2.06 —
Modine Manufacturing Company  MOD $90.81 —
-1.77
$4.76B — $599.69K — $89.21 — $92.78 — $4.76B — 26.55 $3.42 —
Meritage Homes  MTH $63.68 —
-3.24
$4.57B — $595.21K — $63.49 — $65.93 — $4.57B — 6.44 $9.88 —
Sonoco Products Company  SON $45.72 —
-2.01
$4.51B — $513.91K — $45.66 — $46.83 — $4.51B — 55.75 $0.82 —
Asbury Automotive  ABG $228.6 —
-0.48
$4.49B — $118.18K — $227.26 — $237.78 — $4.49B — 10.88 $21 —
Super Group (SGHC)  SGHC $8.71 —
-0.46
$4.4B — $788.18K — $8.58 — $8.71 — $4.4B — 33.50 $0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen