Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
NYSE (20)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Wohnungsbau (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.28 — |
+1.13
|
$37.25B — | $3.27M — | $119.64 — | $123.47 — | $37.25B — | 9.19 | $13.19 — | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.16B — | $3.81M — | $102.62 — | $105.67 — | $27.16B — | 8.56 | $12.07 — | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.08B — | $43.19K — | $98.65 — | $101.33 — | $27.08B — | 8.23 | $12.07 — | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.41B — | $30.21K — | $6,943.19 — | $7,090 — | $20.41B — | 14.38 | $485.31 — | |
| PulteGroup PHM | $99.14 — |
+0.43
|
$19.87B — | $1.43M — | $98.4 — | $100.26 — | $19.87B — | 7.00 | $14.16 — | |
| Toll Brothers TOL | $105.45 — |
+0.57
|
$10.35B — | $1.55M — | $104.09 — | $107.2 — | $10.35B — | 7.84 | $13.45 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+0.33
|
$5.76B — | $799.01K — | $57 — | $58.23 — | $5.76B — | 6.68 | $8.59 — | |
| Installed Building Products IBP | $163.64 — |
+0.6
|
$4.52B — | $570.65K — | $162.56 — | $167.44 — | $4.52B — | 18.65 | $8.77 — | |
| Meritage Homes MTH | $62.44 — |
-0.21
|
$4.49B — | $865.45K — | $62.09 — | $63.69 — | $4.49B — | 6.31 | $9.88 — | |
| KB Home KBH | $50.62 — |
+0.02
|
$3.63B — | $2.07M — | $50.2 — | $51.68 — | $3.63B — | 6.18 | $8.18 — | |
| Champion Homes SKY | $60.54 — |
+0.35
|
$3.47B — | $625.55K — | $60.11 — | $61.63 — | $3.47B — | 17.70 | $3.42 — | |
| M/I Homes MHO | $104.56 — |
+0.36
|
$2.8B — | $163.75K — | $103.61 — | $106.26 — | $2.8B — | 5.52 | $18.91 — | |
| Tri Pointe Homes TPH | $29.89 — |
-0.17
|
$2.71B — | $739.85K — | $29.69 — | $30.47 — | $2.71B — | 6.64 | $4.5 — | |
| Green Brick Partners GRBK | $59.59 — |
+0.9
|
$2.62B — | $146.18K — | $58.88 — | $60.33 — | $2.62B — | 7.17 | $8.3 — | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.07B — | $364.49K — | $21.97 — | $22.8 — | $2.07B — | 6.63 | $3.33 — | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.41 | $9.66 — | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.94 | $3.09 — | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$538.08M — | $321.24K — | $90.84 — | $98.26 — | $538.08M — | 3.23 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.26
|
$0 — | $2.08K — | $23.34 — | $23.5 — | $0 — | 5.31 | $4.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}