Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
NYSE (20)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Wohnungsbau (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $141.9 — |
-2.76
|
$45.53B — | $3.11M — | $141.73 — | $145.93 — | $45.53B — | 10.04 | $14.13 — | |
| Lennar Corporation LEN-B | $125.79 — |
-2.83
|
$34.67B — | $76.46K — | $125.66 — | $128.45 — | $34.67B — | 8.79 | $14.31 — | |
| Lennar LEN | $131.24 — |
-2.97
|
$34.67B — | $1.7M — | $131.16 — | $134.19 — | $34.67B — | 9.17 | $14.31 — | |
| NVR NVR | $8,016.18 — |
-1.53
|
$24.92B — | $24.5K — | $7,992.75 — | $8,179.95 — | $24.92B — | 15.82 | $506.62 — | |
| PulteGroup PHM | $113.78 — |
-3.99
|
$23.33B — | $3.25M — | $113.64 — | $117.91 — | $23.33B — | 7.74 | $14.69 — | |
| Toll Brothers TOL | $135.81 — |
-3.47
|
$13.57B — | $1.56M — | $135.19 — | $139.51 — | $13.57B — | 9.04 | $15.01 — | |
| Taylor Morrison Home TMHC | $64.46 — |
-3.18
|
$6.67B — | $838.97K — | $64.11 — | $65.79 — | $6.67B — | 8.53 | $7.55 — | |
| Meritage Homes MTH | $77.87 — |
-3.89
|
$5.6B — | $1.26M — | $77.59 — | $80.21 — | $5.6B — | 7.26 | $10.72 — | |
| Installed Building Products IBP | $198.84 — |
-3.58
|
$5.55B — | $415.36K — | $197.63 — | $203.66 — | $5.55B — | 22.06 | $9.01 — | |
| Champion Homes SKY | $92.33 — |
+0.8
|
$5.3B — | $859.84K — | $90.95 — | $94.35 — | $5.3B — | 35.78 | $2.58 — | |
| KB Home KBH | $67.1 — |
-2.41
|
$4.84B — | $1.37M — | $66.77 — | $68.48 — | $4.84B — | 7.94 | $8.45 — | |
| Tri Pointe Homes TPH | $36.86 — |
-2.85
|
$3.45B — | $636.18K — | $36.65 — | $37.62 — | $3.45B — | 7.66 | $4.81 — | |
| M/I Homes MHO | $125.8 — |
-3.2
|
$3.42B — | $365.58K — | $125.5 — | $129 — | $3.42B — | 6.38 | $19.71 — | |
| Green Brick Partners GRBK | $60.47 — |
-2.98
|
$2.69B — | $338.71K — | $60.23 — | $62.51 — | $2.69B — | 7.84 | $7.71 — | |
| Century Communities CCS | $76.38 — |
-2.33
|
$2.36B — | $817.51K — | $76.3 — | $77.81 — | $2.36B — | 7.34 | $10.4 — | |
| Dream Finders Homes DFH | $23.07 — |
-4.39
|
$2.16B — | $508.64K — | $22.77 — | $23.92 — | $2.16B — | 7.63 | $3.02 — | |
| Hovnanian Enterprises HOV | $132.39 — |
-4.27
|
$791.19M — | $84.47K — | $130.18 — | $136.7 — | $791.19M — | 4.16 | $31.79 — | |
| Beazer Homes USA BZH | $22.16 — |
-20
|
$691.46M — | $2.14M — | $21.91 — | $24.61 — | $691.46M — | 5.63 | $3.93 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.52 — |
-0.13
|
$0 — | $4.38K — | $23.52 — | $23.9 — | $0 — | 5.33 | $4.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}