Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
NYSE (20)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Wohnungsbau (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.48 — |
+2.39
|
$37.32B — | $2.68M — | $119.12 — | $121.48 — | $37.32B — | 8.99 | $13.51 — | |
| Lennar Corporation LEN-B | $103.69 — |
+2.86
|
$27.61B — | $43.51K — | $101.18 — | $103.84 — | $27.61B — | 7.35 | $14.09 — | |
| Lennar LEN | $108.09 — |
+2.77
|
$27.61B — | $1.76M — | $105.55 — | $108.13 — | $27.61B — | 7.67 | $14.08 — | |
| NVR NVR | $7,210.65 — |
+2.04
|
$21.08B — | $22.13K — | $7,026.5 — | $7,235.82 — | $21.08B — | 14.55 | $495.37 — | |
| PulteGroup PHM | $100.57 — |
+2.4
|
$20.16B — | $1.97M — | $98.37 — | $100.72 — | $20.16B — | 6.93 | $14.5 — | |
| Toll Brothers TOL | $107.93 — |
+3.52
|
$10.61B — | $2.08M — | $104.46 — | $107.94 — | $10.61B — | 7.75 | $13.92 — | |
| Taylor Morrison Home TMHC | $58.23 — |
+3.19
|
$5.84B — | $735.3K — | $56.63 — | $58.32 — | $5.84B — | 6.57 | $8.86 — | |
| Meritage Homes MTH | $65.81 — |
+2.48
|
$4.73B — | $731.17K — | $63.74 — | $65.91 — | $4.73B — | 6.66 | $9.88 — | |
| Installed Building Products IBP | $162.79 — |
+3.99
|
$4.5B — | $719.03K — | $156.87 — | $163.58 — | $4.5B — | 18.56 | $8.77 — | |
| Champion Homes SKY | $70.45 — |
-16.39
|
$4.04B — | $2.78M — | $70.1 — | $76.75 — | $4.04B — | 24.89 | $2.83 — | |
| KB Home KBH | $53.29 — |
+4
|
$3.82B — | $1.03M — | $51.35 — | $53.32 — | $3.82B — | 6.26 | $8.51 — | |
| M/I Homes MHO | $109.54 — |
+3
|
$2.93B — | $159.3K — | $106.86 — | $109.84 — | $2.93B — | 5.62 | $19.48 — | |
| Tri Pointe Homes TPH | $30.56 — |
+2.38
|
$2.77B — | $831.22K — | $29.86 — | $30.57 — | $2.77B — | 6.62 | $4.61 — | |
| Green Brick Partners GRBK | $60.41 — |
+2.23
|
$2.65B — | $273.26K — | $58.88 — | $60.46 — | $2.65B — | 7.27 | $8.3 — | |
| Dream Finders Homes DFH | $21.59 — |
+2.91
|
$1.96B — | $375.17K — | $20.85 — | $21.72 — | $1.96B — | 6.48 | $3.33 — | |
| Century Communities CCS | $55.3 — |
+4.3
|
$1.69B — | $575.59K — | $53.26 — | $55.3 — | $1.69B — | 5.48 | $10.08 — | |
| Beazer Homes USA BZH | $21.31 — |
+2.8
|
$645.77M — | $359.25K — | $20.83 — | $21.42 — | $645.77M — | 6.70 | $3.18 — | |
| Hovnanian Enterprises HOV | $97.44 — |
+7.18
|
$575.99M — | $78.43K — | $90.95 — | $97.56 — | $575.99M — | 3.45 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.43 — |
+1.36
|
$0 — | $1.14K — | $22.4 — | $22.43 — | $0 — | 5.08 | $4.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}