Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $105.1 13.44 USD |
+1.84
|
$2.01T 256.51B USD | $115.98M 14.83M USD | $103.3 13.21 USD | $106.9 13.67 USD | $2.01T 256.51B USD | 14.33 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $120.1 15.36 USD |
+0.5
|
$1.08T 138.3B USD | $19.79M 2.53M USD | $118.1 15.1 USD | $122 15.6 USD | $1.08T 138.3B USD | 7.13 | $16.84 2.15 USD | |
| Meituan 3690.HK | $120 15.34 USD |
+1.18
|
$732.82B 93.7B USD | $59.29M 7.58M USD | $117.2 14.99 USD | $122.9 15.71 USD | $732.82B 93.7B USD | 19.38 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $123.3 15.77 USD |
-0.24
|
$357.6B 45.72B USD | $16.94M 2.17M USD | $121.7 15.56 USD | $125.8 16.09 USD | $357.6B 45.72B USD | 7.63 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $254.6 32.55 USD |
-4.14
|
$338.15B 43.24B USD | $14.97M 1.91M USD | $250.4 32.02 USD | $271 34.65 USD | $338.15B 43.24B USD | 98.68 | $2.58 0.33 USD | |
| Trip.com Group Limited 9961.HK | $488.2 62.42 USD |
+0.7
|
$319.09B 40.8B USD | $2.73M 348.75K USD | $479.8 61.35 USD | $499.8 63.91 USD | $319.09B 40.8B USD | 18.20 | $26.81 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24 3.07 USD |
+1.48
|
$243.78B 31.17B USD | $23.51M 3.01M USD | $23.55 3.01 USD | $24.45 3.13 USD | $243.78B 31.17B USD | 10.48 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $108.7 13.9 USD |
+1.49
|
$220.29B 28.17B USD | $16.07M 2.05M USD | $106.4 13.6 USD | $109.5 14 USD | $220.29B 28.17B USD | 26.00 | $4.18 0.53 USD | |
| GEELY AUTO 0175.HK | $17.58 2.25 USD |
-0.11
|
$177.28B 22.67B USD | $85.23M 10.9M USD | $17.38 2.22 USD | $17.88 2.29 USD | $177.28B 22.67B USD | 9.87 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.78 1.63 USD |
-0.78
|
$177.25B 22.66B USD | $14.6M 1.87M USD | $12.74 1.63 USD | $13.08 1.67 USD | $177.25B 22.66B USD | 7.84 | $1.63 0.21 USD | |
| GALAXY ENT 0027.HK | $38.6 4.94 USD |
-0.9
|
$168.87B 21.59B USD | $11.15M 1.43M USD | $38.45 4.92 USD | $39.1 5 USD | $168.87B 21.59B USD | 19.30 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $3.46M 442.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.22 2.46 USD |
-0.21
|
$155.55B 19.89B USD | $27.58M 3.53M USD | $18.88 2.41 USD | $19.6 2.51 USD | $155.55B 19.89B USD | 19.02 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $379 48.46 USD |
+0.74
|
$140.35B 17.95B USD | $511.85K 65.45K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.35B 17.95B USD | 20.19 | $18.77 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.8 1.76 USD |
-0.72
|
$136.14B 17.41B USD | $13.99M 1.79M USD | $13.76 1.76 USD | $14.08 1.8 USD | $136.14B 17.41B USD | 23.38 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $68.3 8.73 USD |
+0.89
|
$130.06B 16.63B USD | $21.29M 2.72M USD | $67.8 8.67 USD | $69.7 8.91 USD | $130.06B 16.63B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $50 6.39 USD |
-0.6
|
$127.94B 16.36B USD | $1.37M 175.49K USD | $50 6.39 USD | $50.9 6.51 USD | $127.94B 16.36B USD | 16.55 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.5 7.35 USD |
+0.79
|
$86.44B 11.05B USD | $4.84M 618.89K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.44B 11.05B USD | 12.66 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.7 3.41 USD |
+2.1
|
$81.95B 10.48B USD | $3.62M 463.21K USD | $26.45 3.38 USD | $27.1 3.47 USD | $81.95B 10.48B USD | 23.62 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
+1.66
|
$79.38B 10.15B USD | $28.65M 3.66M USD | $14.48 1.85 USD | $14.86 1.9 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.09 0.4 USD |
+4.39
|
$72.06B 9.21B USD | $66.03M 8.44M USD | $2.95 0.38 USD | $3.13 0.4 USD | $72.06B 9.21B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.56 1.99 USD |
+1.17
|
$59.1B 7.56B USD | $12.49M 1.6M USD | $15.06 1.93 USD | $15.58 1.99 USD | $59.1B 7.56B USD | 12.85 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
0
|
$48.9B 6.25B USD | $5.59M 714.98K USD | $20.8 2.66 USD | $21.45 2.74 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.21 0.54 USD |
-3.44
|
$48.68B 6.22B USD | $46.95M 6M USD | $4.18 0.53 USD | $4.39 0.56 USD | $48.68B 6.22B USD | 12.38 | $0.34 0.04 USD | |
| Li Ning Company Limited 2331.HK | $16.24 2.08 USD |
-0.25
|
$41.82B 5.35B USD | $19.8M 2.53M USD | $16.22 2.07 USD | $16.52 2.11 USD | $41.82B 5.35B USD | 12.78 | $1.27 0.16 USD | |
| YADEA 1585.HK | $13 1.66 USD |
+5.18
|
$39.53B 5.05B USD | $25.69M 3.29M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.53B 5.05B USD | 28.26 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.25 2.84 USD |
-0.22
|
$36.58B 4.68B USD | $3.64M 465.27K USD | $22.1 2.83 USD | $22.8 2.92 USD | $36.58B 4.68B USD | 7.94 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $19.54M 2.5M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.66 1.87 USD |
-0.95
|
$31.79B 4.06B USD | $2.73M 348.95K USD | $14.62 1.87 USD | $14.9 1.91 USD | $31.79B 4.06B USD | 5.98 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.72 0.48 USD |
+1.09
|
$30.7B 3.93B USD | $39.04M 4.99M USD | $3.68 0.47 USD | $3.79 0.48 USD | $30.7B 3.93B USD | 372.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.58 1.48 USD |
+0.87
|
$27.41B 3.5B USD | $8.46M 1.08M USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.41B 3.5B USD | 7.82 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.8 3.04 USD |
+2.15
|
$27.39B 3.5B USD | $8.64M 1.11M USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.39B 3.5B USD | 10.76 | $2.21 0.28 USD | |
| SJM HOLDINGS 0880.HK | $3.13 0.4 USD |
+1.62
|
$22.23B 2.84B USD | $67.15M 8.59M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.23B 2.84B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1910.HK | $16.02 2.05 USD |
-0.25
|
$22.18B 2.84B USD | $3.41M 436.1K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.18B 2.84B USD | 8.61 | $1.86 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.3 0.29 USD |
+1.32
|
$21.94B 2.81B USD | $18.32M 2.34M USD | $2.25 0.29 USD | $2.35 0.3 USD | $21.94B 2.81B USD | 57.50 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $12 1.53 USD |
+3.27
|
$19.25B 2.46B USD | $8.02M 1.03M USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.25B 2.46B USD | 6.28 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.04 0.39 USD |
+1.33
|
$18.85B 2.41B USD | $9.28M 1.19M USD | $3 0.38 USD | $3.08 0.39 USD | $18.85B 2.41B USD | 13.21 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
+0.74
|
$18.69B 2.39B USD | $4.24M 542.75K USD | $19.82 2.53 USD | $20.5 2.62 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.2 0.54 USD |
+2.44
|
$18.58B 2.38B USD | $3.56M 454.82K USD | $4.07 0.52 USD | $4.21 0.54 USD | $18.58B 2.38B USD | 22.10 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.18B 2.2B USD | $10.12M 1.29M USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.18B 2.2B USD | 8.35 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.07 0.26 USD |
+0.98
|
$16.59B 2.12B USD | $21.13M 2.7M USD | $2.05 0.26 USD | $2.11 0.27 USD | $16.59B 2.12B USD | 15.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.59 0.59 USD |
-1.08
|
$16.33B 2.09B USD | $862.6K 110.29K USD | $4.59 0.59 USD | $4.68 0.6 USD | $16.33B 2.09B USD | 13.11 | $0.35 0.04 USD | |
| Crystal International Group Limited 2232.HK | $5.47 0.7 USD |
+0.37
|
$15.6B 2B USD | $6.68M 854.52K USD | $5.41 0.69 USD | $5.59 0.71 USD | $15.6B 2B USD | 9.94 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.35 0.68 USD |
+0.19
|
$14.32B 1.83B USD | $10.48M 1.34M USD | $5.33 0.68 USD | $5.42 0.69 USD | $14.32B 1.83B USD | 9.72 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
0
|
$14.11B 1.8B USD | $9.21M 1.18M USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.18
|
$12.24B 1.57B USD | $1.43M 183.1K USD | $20.8 2.66 USD | $21.35 2.73 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.56 1.86 USD |
+0.97
|
$12.12B 1.55B USD | $2.9M 370.48K USD | $14.22 1.82 USD | $14.56 1.86 USD | $12.12B 1.55B USD | 8.98 | $1.62 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $5.28 0.68 USD |
-0.38
|
$12B 1.53B USD | $23.7M 3.03M USD | $5.1 0.65 USD | $5.39 0.69 USD | $12B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| CHINA TRAVEL HK 0308.HK | $1.97 0.25 USD |
+3.14
|
$10.91B 1.39B USD | $647.51M 82.79M USD | $1.94 0.25 USD | $2.22 0.28 USD | $10.91B 1.39B USD | 98.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.99 0.64 USD |
+0.81
|
$10.32B 1.32B USD | $4.18M 533.95K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.32B 1.32B USD | 8.18 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $16.34M 2.09M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.81 0.74 USD |
+1.04
|
$9.68B 1.24B USD | $201.51K 25.77K USD | $5.68 0.73 USD | $5.83 0.75 USD | $9.68B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.49 0.57 USD |
0
|
$9.48B 1.21B USD | $2K 255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $17.72 2.27 USD |
-2.1
|
$9.19B 1.18B USD | $643K 82.22K USD | $17.64 2.26 USD | $18.34 2.34 USD | $9.19B 1.18B USD | 9.57 | $1.85 0.24 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 12.05 | $1.09 0.14 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $4.21M 537.66K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.82 0.87 USD |
+3.33
|
$7.68B 982M USD | $23.24M 2.97M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.68B 982M USD | 6.20 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $4.1 0.52 USD |
+7.61
|
$7.43B 949.95M USD | $8.02M 1.02M USD | $3.51 0.45 USD | $4.94 0.63 USD | $7.43B 949.95M USD | 0 | -$2.76 -0.3 USD | |
| JS GLOBAL LIFE 1691.HK | $1.88 0.24 USD |
+1.62
|
$6.53B 835.22M USD | $24.75M 3.16M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.53B 835.22M USD | 94.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.88 1.77 USD |
+0.73
|
$5.73B 732.49M USD | $799.9K 102.28K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.73B 732.49M USD | 15.59 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $8.4 1.07 USD |
-1.64
|
$5.64B 721.45M USD | $408K 52.17K USD | $8.39 1.07 USD | $8.54 1.09 USD | $5.64B 721.45M USD | 7.36 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.54 0.96 USD |
+0.94
|
$5.11B 652.94M USD | $3.76M 480.44K USD | $7.42 0.95 USD | $7.63 0.98 USD | $5.11B 652.94M USD | 10.05 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.56 0.97 USD |
+0.8
|
$4.82B 616.14M USD | $322K 41.17K USD | $7.43 0.95 USD | $7.56 0.97 USD | $4.82B 616.14M USD | 3.35 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
+1.62
|
$4.5B 575.7M USD | $966K 123.52K USD | $3.7 0.47 USD | $3.78 0.48 USD | $4.5B 575.7M USD | 8.95 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.3 0.93 USD |
+1.11
|
$4.19B 535.53M USD | $3.71M 474.94K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.19B 535.53M USD | 18.25 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
+1.38
|
$4.1B 523.6M USD | $46.26M 5.91M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.1B 523.6M USD | 73.25 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.11 0.27 USD |
0
|
$3.91B 500.42M USD | $3.73M 476.61K USD | $2.1 0.27 USD | $2.18 0.28 USD | $3.91B 500.42M USD | 17.58 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.83 0.49 USD |
+0.52
|
$3.84B 491.25M USD | $447K 57.15K USD | $3.82 0.49 USD | $3.87 0.49 USD | $3.84B 491.25M USD | 6.27 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.52 0.58 USD |
+2.73
|
$3.62B 462.35M USD | $282K 36.06K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.62B 462.35M USD | 150.66 | $0.03 0.003 USD | |
| Texhong International Group Limited 2678.HK | $3.86 0.49 USD |
-0.26
|
$3.54B 453.08M USD | $83.5K 10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+2.17
|
$3.41B 436.09M USD | $52.05M 6.66M USD | $0.46 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.48 0.19 USD |
-1.99
|
$3.1B 395.79M USD | $5.7M 729.07K USD | $1.43 0.18 USD | $1.51 0.19 USD | $3.1B 395.79M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+0.94
|
$2.88B 368.37M USD | $331.07K 42.33K USD | $2.12 0.27 USD | $2.16 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Nayuki Holdings Limited 2150.HK | $1.65 0.21 USD |
-2.94
|
$2.81B 359.71M USD | $14.75M 1.89M USD | $1.63 0.21 USD | $1.76 0.23 USD | $2.81B 359.71M USD | 0 | -$0.59 -0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.69 0.34 USD |
-1.82
|
$2.8B 357.64M USD | $1.14M 145.76K USD | $2.66 0.34 USD | $2.74 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2399 0.03 USD |
-1.65
|
$2.75B 351.35M USD | $8.51M 1.09M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.75B 351.35M USD | 0 | -$0.01 -0.001 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $3.21M 409.8K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $193.5K 24.74K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
+1.4
|
$2.63B 336.18M USD | $146K 18.67K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.66 0.47 USD |
+1.1
|
$2.55B 325.92M USD | $113.29K 14.49K USD | $3.42 0.44 USD | $3.66 0.47 USD | $2.55B 325.92M USD | 11.80 | $0.31 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $6.19 0.79 USD |
+2.31
|
$2.55B 325.92M USD | $1.1M 140.01K USD | $5.91 0.76 USD | $6.3 0.81 USD | $2.55B 325.92M USD | 17.19 | $0.36 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.4B 307.44M USD | $15.68M 2M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.4B 307.44M USD | 10.25 | $0.04 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $800K 102.29K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.94 0.25 USD |
-1.52
|
$2.38B 303.68M USD | $34K 4.35K USD | $1.92 0.25 USD | $2.04 0.26 USD | $2.38B 303.68M USD | 12.93 | $0.15 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.22 0.16 USD |
-6.15
|
$2.34B 299.19M USD | $2M 256.07K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.34B 299.19M USD | 8.13 | $0.15 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.11 0.53 USD |
+3.53
|
$2.31B 295.08M USD | $1.36M 173.25K USD | $3.96 0.51 USD | $4.25 0.54 USD | $2.31B 295.08M USD | 0 | -$0.2 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.42 0.18 USD |
+1.43
|
$2.29B 293.44M USD | $2.93M 374.89K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.29B 293.44M USD | 10.92 | $0.13 0.02 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $1.22M 156.12K USD | $4.53 0.58 USD | $4.72 0.6 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.74 0.22 USD |
+0.58
|
$2.15B 275.4M USD | $4.29M 548.91K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.15B 275.4M USD | 0 | $0 0 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
+1.19
|
$2.14B 273.06M USD | $1.78M 227.9K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.14B 273.06M USD | 10.62 | $0.16 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $981K 125.43K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.31M USD | $654.25M 83.65M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.55 0.45 USD |
-2.74
|
$2.04B 260.63M USD | $98K 12.53K USD | $3.55 0.45 USD | $3.67 0.47 USD | $2.04B 260.63M USD | 9.10 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
+1.75
|
$2B 255.42M USD | $697.5K 89.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $10.34M 1.32M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $1.09M 138.99K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+1.67
|
$1.89B 242.04M USD | $4.34M 554.41K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.89B 242.04M USD | 20.33 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||