Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $109.7 14.03 USD |
-2.23
|
$2.09T 267.58B USD | $41.43M 5.3M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.09T 267.58B USD | 14.96 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.7 15.94 USD |
-2.2
|
$1.13T 144.58B USD | $11.63M 1.49M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.58B USD | 7.40 | $16.83 2.15 USD | |
| Meituan 3690.HK | $128 16.37 USD |
-3.98
|
$781.67B 99.95B USD | $45.26M 5.79M USD | $127.5 16.3 USD | $132.5 16.94 USD | $781.67B 99.95B USD | 20.67 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124.4 15.91 USD |
-3.86
|
$360.79B 46.13B USD | $15.18M 1.94M USD | $123.4 15.78 USD | $128.7 16.46 USD | $360.79B 46.13B USD | 7.71 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $247.6 31.66 USD |
-5.71
|
$328.85B 42.05B USD | $19.99M 2.56M USD | $245 31.33 USD | $263.4 33.68 USD | $328.85B 42.05B USD | 96.34 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $445 56.9 USD |
-3.93
|
$290.85B 37.19B USD | $4.08M 522.07K USD | $442 56.52 USD | $452.6 57.87 USD | $290.85B 37.19B USD | 16.62 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $4.14M 529.25K USD | $90.55 11.58 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $8.5M 1.09M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $102.2 13.07 USD |
-1.83
|
$207.12B 26.48B USD | $6.53M 834.84K USD | $102.2 13.07 USD | $104.9 13.41 USD | $207.12B 26.48B USD | 24.50 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.54 1.48 USD |
-4.63
|
$164.97B 21.09B USD | $18.42M 2.36M USD | $11.54 1.48 USD | $12.2 1.56 USD | $164.97B 21.09B USD | 7.07 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.88 2.03 USD |
-1.85
|
$160.14B 20.48B USD | $29.37M 3.76M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.14B 20.48B USD | 8.92 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.05 7.04 USD |
-2.57
|
$155.93B 19.94B USD | $1.82M 233.06K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.93B 19.94B USD | 16.14 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
-3.48
|
$139.34B 17.82B USD | $5.15M 658.95K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $72 9.21 USD |
-2.51
|
$136.89B 17.5B USD | $9.49M 1.21M USD | $71.75 9.17 USD | $74.25 9.49 USD | $136.89B 17.5B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.62 1.61 USD |
-3.81
|
$124.5B 15.92B USD | $18.79M 2.4M USD | $12.54 1.6 USD | $13.1 1.67 USD | $124.5B 15.92B USD | 21.38 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $330.6 42.27 USD |
-2.99
|
$122.75B 15.69B USD | $371.42K 47.49K USD | $330.6 42.27 USD | $342.6 43.81 USD | $122.75B 15.69B USD | 17.60 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $5.73M 732.61K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-2.39
|
$120.01B 15.34B USD | $2.13M 271.83K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $25.85 3.31 USD |
-2.45
|
$79.34B 10.15B USD | $1.58M 202.62K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.34B 10.15B USD | 22.87 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.25 6.68 USD |
-2.15
|
$78.54B 10.04B USD | $3.04M 388.84K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.54B 10.04B USD | 11.50 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.48 1.85 USD |
-2.56
|
$78.41B 10.03B USD | $16.65M 2.13M USD | $14.36 1.84 USD | $14.84 1.9 USD | $78.41B 10.03B USD | 15.24 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
-2.14
|
$74.34B 9.51B USD | $13.25M 1.69M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.34B 9.51B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.58 0.59 USD |
-1.93
|
$52.81B 6.75B USD | $7.62M 974.82K USD | $4.58 0.59 USD | $4.72 0.6 USD | $52.81B 6.75B USD | 14.31 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
-9.49
|
$47.74B 6.1B USD | $32.63M 4.17M USD | $20.4 2.61 USD | $22.6 2.89 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.98 1.4 USD |
-2.49
|
$41.73B 5.34B USD | $2.73M 348.74K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.73B 5.34B USD | 9.07 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-1.97
|
$38.37B 4.91B USD | $14.16M 1.81M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.37B 4.91B USD | 11.73 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.52 1.6 USD |
+0.48
|
$38.07B 4.87B USD | $16.5M 2.11M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.07B 4.87B USD | 27.21 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.15 3.09 USD |
-2.62
|
$37.88B 4.84B USD | $718K 91.81K USD | $24 3.07 USD | $24.8 3.17 USD | $37.88B 4.84B USD | 8.62 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$31.77B 4.06B USD | $3.32M 424.3K USD | $15.68 2 USD | $16.54 2.11 USD | $31.77B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.68
|
$30.04B 3.84B USD | $55.57M 7.1M USD | $3.54 0.45 USD | $3.69 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.84 1.51 USD |
-4.98
|
$28.03B 3.58B USD | $6.19M 791.72K USD | $11.74 1.5 USD | $12.36 1.58 USD | $28.03B 3.58B USD | 8.00 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $7.12M 910.1K USD | $4.99 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.43 0.31 USD |
-4.33
|
$23.18B 2.96B USD | $7.81M 998.16K USD | $2.43 0.31 USD | $2.58 0.33 USD | $23.18B 2.96B USD | 60.75 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.5 2.49 USD |
-1.91
|
$22.44B 2.87B USD | $2.73M 348.76K USD | $19.44 2.49 USD | $20.25 2.59 USD | $22.44B 2.87B USD | 8.82 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.82 1.77 USD |
-2.4
|
$19.14B 2.45B USD | $3.63M 464.07K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.14B 2.45B USD | 7.43 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $5.26M 671.98K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $15.73M 2.01M USD | $19.44 2.49 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $2.75 0.35 USD |
-2.14
|
$17.05B 2.18B USD | $12.62M 1.61M USD | $2.72 0.35 USD | $2.82 0.36 USD | $17.05B 2.18B USD | 11.95 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
-3.35
|
$16.41B 2.1B USD | $7.69M 983.68K USD | $2.3 0.29 USD | $2.38 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
-2.18
|
$15.88B 2.03B USD | $1.2M 153.35K USD | $3.58 0.46 USD | $3.65 0.47 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.07 0.52 USD |
-1.93
|
$15.78B 2.02B USD | $3.85M 491.76K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.78B 2.02B USD | 7.67 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $8.4M 1.07M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.03M 259.05K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.36 0.69 USD |
-2.72
|
$14.3B 1.83B USD | $7.2M 920.62K USD | $5.34 0.68 USD | $5.57 0.71 USD | $14.3B 1.83B USD | 9.74 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.57 0.58 USD |
-2.77
|
$13.04B 1.67B USD | $1.62M 207.2K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.04B 1.67B USD | 8.30 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.15 0.66 USD |
-4.81
|
$12.93B 1.65B USD | $6.08M 777.02K USD | $5.13 0.66 USD | $5.4 0.69 USD | $12.93B 1.65B USD | 25.75 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-0.28
|
$11.65B 1.49B USD | $1.05M 134.29K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-5.62
|
$11.05B 1.41B USD | $1.32M 168.14K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $3.58M 457.49K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $10.5K 1.34K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
-1.86
|
$8.75B 1.12B USD | $12.27M 1.57M USD | $4.69 0.6 USD | $4.95 0.63 USD | $8.75B 1.12B USD | 20.65 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.52 2.11 USD |
-2.36
|
$8.57B 1.1B USD | $777K 99.35K USD | $16.5 2.11 USD | $16.96 2.17 USD | $8.57B 1.1B USD | 8.92 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
-1.61
|
$8.31B 1.06B USD | $6.5M 831.16K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.03 0.39 USD |
-4.42
|
$6.88B 880.16M USD | $8.68M 1.11M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.88B 880.16M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.95 0.25 USD |
-3.47
|
$6.78B 866.32M USD | $16.86M 2.16M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.78B 866.32M USD | 97.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $4.09M 523.24K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
0
|
$6.57B 839.49M USD | $5.36M 684.83K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.57B 839.49M USD | 8.89 | $1.09 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.32 0.42 USD |
-2.06
|
$6.02B 769.23M USD | $892K 114.05K USD | $3.27 0.42 USD | $3.39 0.43 USD | $6.02B 769.23M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $25.89M 3.31M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-1.92
|
$5.65B 722.09M USD | $6.49M 830.08K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.27 1.06 USD |
-4.39
|
$5.56B 710.28M USD | $1M 128.44K USD | $8.27 1.06 USD | $8.76 1.12 USD | $5.56B 710.28M USD | 7.25 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.38 1.58 USD |
-4.77
|
$5.11B 653.33M USD | $440.5K 56.32K USD | $12.38 1.58 USD | $13.2 1.69 USD | $5.11B 653.33M USD | 13.91 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.31 0.93 USD |
-2.53
|
$4.95B 633.02M USD | $382.5K 48.91K USD | $7.31 0.93 USD | $7.55 0.97 USD | $4.95B 633.02M USD | 9.74 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.73 0.99 USD |
-1.15
|
$4.93B 630M USD | $16K 2.05K USD | $7.73 0.99 USD | $7.81 1 USD | $4.93B 630M USD | 3.43 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
-6.15
|
$4.52B 578.45M USD | $9.91M 1.27M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.59 0.46 USD |
-1.1
|
$4.3B 549.67M USD | $671K 85.8K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.3B 549.67M USD | 8.54 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.56 0.07 USD |
-8.2
|
$4.06B 519.6M USD | $54.25M 6.94M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.06B 519.6M USD | 14.00 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-3.15
|
$3.99B 510.24M USD | $2.47M 315.63K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-1.86
|
$3.94B 503.95M USD | $2.31M 295.36K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
-1.32
|
$3.74B 478.32M USD | $387K 49.48K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.42 0.31 USD |
-4.35
|
$3.38B 432.46M USD | $12.33M 1.58M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.38B 432.46M USD | 60.50 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.68 0.47 USD |
-2.13
|
$3.38B 431.95M USD | $172.5K 22.06K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.38B 431.95M USD | 5.57 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.55 0.2 USD |
-6.06
|
$3.24B 414.51M USD | $11.68M 1.49M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.24B 414.51M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.69 0.22 USD |
-1.17
|
$3.06B 391.83M USD | $852K 108.94K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.06B 391.83M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $1.09M 139.58K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.36 0.43 USD |
+0.6
|
$2.69B 343.69M USD | $854K 109.19K USD | $3.25 0.42 USD | $3.36 0.43 USD | $2.69B 343.69M USD | 112.00 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $65.19K 8.34K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $551K 70.45K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.51 0.45 USD |
-2.5
|
$2.44B 312.56M USD | $10K 1.28K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.44B 312.56M USD | 11.32 | $0.31 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.26 0.54 USD |
-1.39
|
$2.39B 305.85M USD | $395K 50.51K USD | $4.17 0.53 USD | $4.36 0.56 USD | $2.39B 305.85M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $400K 51.15K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.28 0.29 USD |
-2.98
|
$2.37B 303.13M USD | $304K 38.87K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.37B 303.13M USD | 3.93 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.87
|
$2.37B 302.97M USD | $2.36M 301.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $4.46M 570.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP 0256.HK | $0.53 0.07 USD |
+13.98
|
$2.31B 294.92M USD | $807.3M 103.22M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.31B 294.92M USD | 0 | -$0.06 -0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $5.6 0.72 USD |
+3.7
|
$2.31B 294.85M USD | $804K 102.8K USD | $5.4 0.69 USD | $5.65 0.72 USD | $2.31B 294.85M USD | 15.55 | $0.36 0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.86 0.24 USD |
-5.1
|
$2.3B 294.4M USD | $5.12M 654.27K USD | $1.86 0.24 USD | $1.99 0.25 USD | $2.3B 294.4M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.36 0.17 USD |
-1.45
|
$2.2B 281.04M USD | $2.38M 304.82K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.2B 281.04M USD | 10.46 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $28K 3.58K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $27K 3.45K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
-9.09
|
$2.14B 273.06M USD | $6.34M 810.14K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.14B 273.06M USD | 7.39 | $0.23 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $4K 511.45 USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $1.89M 241.85K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.18M 1.05M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.77M 354.29K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
-3.17
|
$1.89B 242.04M USD | $4.63M 592.51K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $618.5K 79.08K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
-1.6
|
$1.8B 230.56M USD | $376K 48.08K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $880K 112.52K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||