Ergebnisseite 6 für Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,710 4.31 USD |
+0.35
|
$74.23B 56.03M USD | $8.07K 6.09 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.23B 56.03M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| TP Inc. 007980.KS | $1,519 1.15 USD |
+0.2
|
$70.8B 53.44M USD | $34.92K 26.36 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.8B 53.44M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,510 1.14 USD |
+0.67
|
$70.58B 53.28M USD | $289.53K 218.55 USD | $1,504 1.14 USD | $1,550 1.17 USD | $70.58B 53.28M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $351 0.26 USD |
+0.86
|
$69.77B 52.67M USD | $158.28K 119.48 USD | $347 0.26 USD | $352 0.27 USD | $69.77B 52.67M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,200 28.83 USD |
+0.26
|
$68.69B 51.85M USD | $350 0.26 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,475 2.62 USD |
-0.14
|
$66.72B 50.36M USD | $123 0.09 USD | $3,455 2.61 USD | $3,480 2.63 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,115 3.11 USD |
+0.12
|
$65.84B 49.7M USD | $4.25K 3.21 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| PRECIOUS DRAGON 1861.HK | $1.64 0.21 USD |
+1.86
|
$383.62M 49.05M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $383.62M 49.05M USD | 10.93 | $0.15 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,320 2.51 USD |
-0.3
|
$63.05B 47.59M USD | $16.07K 12.13 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+2.24
|
$62.52B 47.19M USD | $366.2K 276.42 USD | $756 0.57 USD | $778 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $12.92K 9.75 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $12.35K 9.32 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,680 2.78 USD |
+1.66
|
$57.43B 43.35M USD | $102.04K 77.03 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
-0.34
|
$57.4B 43.33M USD | $15.47K 11.67 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,545 3.43 USD |
+0.55
|
$57.36B 43.3M USD | $5.08K 3.84 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $512 0.39 USD |
-1.35
|
$56.98B 43.01M USD | $76.44K 57.7 USD | $511 0.39 USD | $527 0.4 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,600 4.98 USD |
0
|
$56.24B 42.45M USD | $3.83K 2.89 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,162 0.88 USD |
+3.47
|
$54.3B 40.99M USD | $1.15M 868.21 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.3B 40.99M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $80.36K 60.66 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,400 23.7 USD |
+1.13
|
$52.72B 39.79M USD | $947 0.71 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,800 2.87 USD |
+0.53
|
$51.5B 38.87M USD | $9.42K 7.11 USD | $3,780 2.85 USD | $3,870 2.92 USD | $51.5B 38.87M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $45,150 34.08 USD |
+5.33
|
$51.45B 38.83M USD | $10.34K 7.81 USD | $42,850 32.34 USD | $46,500 35.1 USD | $51.45B 38.83M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-0.7
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,790 2.86 USD |
-1.3
|
$50.51B 38.12M USD | $6.54K 4.94 USD | $3,765 2.84 USD | $3,915 2.96 USD | $50.51B 38.12M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,700 45.82 USD |
+0.33
|
$49.68B 37.5M USD | $294 0.22 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $17.55K 13.25 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,500 4.15 USD |
-0.18
|
$47.35B 35.75M USD | $4.7K 3.55 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.35B 35.75M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.58
|
$42.89B 32.37M USD | $19.5K 14.72 USD | $864 0.65 USD | $867 0.65 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $10.02K 7.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $681 0.51 USD |
-0.29
|
$40.39B 30.48M USD | $46.78K 35.31 USD | $679 0.51 USD | $694 0.52 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,229 0.93 USD |
+0.9
|
$39.33B 29.69M USD | $174.65K 131.83 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,762 1.33 USD |
+5.7
|
$37.87B 28.59M USD | $44.7K 33.74 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $563 0.42 USD |
-2.6
|
$37.39B 28.22M USD | $358.54K 270.64 USD | $560 0.42 USD | $573 0.43 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,193 0.9 USD |
-18.84
|
$36.35B 27.44M USD | $4.5M 3.39K USD | $1,185 0.89 USD | $1,240 0.94 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,263 0.95 USD |
+0.24
|
$34.99B 26.41M USD | $112.03K 84.57 USD | $1,243 0.94 USD | $1,296 0.98 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,470 12.43 USD |
-0.06
|
$33.88B 25.57M USD | $220 0.17 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,358 1.03 USD |
-3.62
|
$33.82B 25.53M USD | $41.88K 31.61 USD | $1,358 1.03 USD | $1,425 1.08 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
0
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
| YANGTZEKIANG 0294.HK | $0.91 0.12 USD |
-3.19
|
$188.14M 24.06M USD | $17K 2.17K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $188.14M 24.06M USD | 0 | -$0.3 -0.03 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
| The Willbes & CO., Ltd. 008600.KS | $446 0.34 USD |
+0.22
|
$29.35B 22.15M USD | $174.79K 131.93 USD | $442 0.33 USD | $449 0.34 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,965 2.99 USD |
-0.13
|
$29.08B 21.95M USD | $1.04K 0.78 USD | $3,930 2.97 USD | $4,020 3.03 USD | $29.08B 21.95M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,363 1.03 USD |
+0.44
|
$28.43B 21.46M USD | $24.22K 18.28 USD | $1,337 1.01 USD | $1,375 1.04 USD | $28.43B 21.46M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,590 6.48 USD |
-1.72
|
$28.26B 21.33M USD | $483 0.36 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+4.55
|
$165.6M 21.17M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $76K 9.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,400 5.59 USD |
+3.06
|
$26.73B 20.18M USD | $44.76K 33.79 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.1499 0.02 USD |
-1.94
|
$157.18M 20.1M USD | $17K 2.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $157.18M 20.1M USD | 0 | -$0.26 -0.03 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,085 1.57 USD |
+0.48
|
$25.95B 19.59M USD | $5.43K 4.1 USD | $2,060 1.55 USD | $2,090 1.58 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $430 0.32 USD |
-0.46
|
$25.85B 19.51M USD | $31.59K 23.84 USD | $430 0.32 USD | $438 0.33 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.91 0.12 USD |
+1.11
|
$152.61M 19.51M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $152.61M 19.51M USD | 0 | -$0.14 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $110.57K 83.46 USD | $792 0.6 USD | $800 0.6 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.01 0.26 USD |
+0.5
|
$142.84M 18.26M USD | $15.25K 1.95K USD | $2 0.26 USD | $2.01 0.26 USD | $142.84M 18.26M USD | 0 | -$0.48 -0.06 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,500 14.72 USD |
+0.46
|
$23.69B 17.88M USD | $593 0.45 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.75 0.1 USD |
+1.35
|
$131.28M 16.79M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.75 0.1 USD | $131.28M 16.79M USD | 0 | -$0.05 -0.006 USD | |
| WINSHINE SCI 0209.HK | $0.8299 0.11 USD |
+400
|
$129.23M 16.52M USD | $182.72K 23.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.23M 16.52M USD | 0 | -$0.56 -0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.2099 0.03 USD |
0
|
$108.25M 13.84M USD | $106K 13.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.25M 13.84M USD | 0 | -$0.19 -0.02 USD | |
| CONTINENTAL H 0513.HK | $0.14 0.02 USD |
-6.67
|
$95.64M 12.23M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $95.64M 12.23M USD | 0 | -$0.38 -0.04 USD | |
| E. BON HOLDINGS 0599.HK | $0.1199 0.02 USD |
-0.8
|
$89.14M 11.4M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.14M 11.4M USD | 0 | -$0.02 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
0
|
$88.8M 11.35M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $88.8M 11.35M USD | 0 | -$0.19 -0.02 USD | |
| CELESTIAL ASIA 1049.HK | $1.1 0.14 USD |
-4.35
|
$88.77M 11.35M USD | $126K 16.11K USD | $1.05 0.13 USD | $1.15 0.15 USD | $88.77M 11.35M USD | 0 | -$0.72 -0.09 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| TOP FORM INT'L 0333.HK | $0.28 0.04 USD |
+3.77
|
$85.91M 10.99M USD | $182K 23.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $85.91M 10.99M USD | 0 | -$0.02 -0.002 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,250 9.25 USD |
-1.06
|
$14.47B 10.93M USD | $8.22K 6.2 USD | $12,100 9.13 USD | $12,550 9.47 USD | $14.47B 10.93M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.6099 0.08 USD |
+7.02
|
$83.78M 10.71M USD | $260K 33.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $83.78M 10.71M USD | 0 | -$0.1 -0.01 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $332K 42.45K USD | $0.08 0.0098 USD | $0.1 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Life Group Limited 8296.HK | $0.5 0.06 USD |
-4.81
|
$46.78M 5.98M USD | $94K 12.02K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $46.78M 5.98M USD | 0 | -$0.11 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+5.65
|
$42.72M 5.46M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.72M 5.46M USD | 0 | -$0.1 -0.01 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.09 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$27.64M 3.53M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $27.64M 3.53M USD | 1.17 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||