Land: Südkorea Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (62)
- {{country.name}}
- Alle Länder
- Südkorea (62)
KSE (62)
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (62)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (62)
Autoteile (62)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,500 53.22 USD |
+4.75
|
₩9T 6.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,150 19.74 USD |
+2.35
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,700 37.52 USD |
-1.39
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,500 28.31 USD |
-2.47
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,160 4.65 USD |
+29.96
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.62
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
+3.28
|
₩710B 536.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩645B 486.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
+1.28
|
₩408B 307.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,740 5.84 USD |
+2.52
|
₩406B 306.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
-1.94
|
₩367B 276.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
+0.65
|
₩351B 265.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,450 7.13 USD |
-2.78
|
₩328B 247.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩314B 237.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-0.79
|
₩307B 231.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
0
|
₩255B 192.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩226B 170.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
+1.8
|
₩221B 166.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.8
|
₩216B 162.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-4.4
|
₩177B 133.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩176B 132.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
-1.74
|
₩168B 126.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩155B 116.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩125B 94.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,675 2.77 USD |
-2
|
₩112B 84.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩110B 83.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,140 3.13 USD |
+3.5
|
₩109B 82.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,680 2.78 USD |
-1.47
|
₩104B 78.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,910 2.95 USD |
+2.36
|
₩101B 76.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,580 4.21 USD |
-3.46
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,420 1.83 USD |
-1.22
|
₩88B 66.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,740 8.11 USD |
+14.01
|
₩87B 65.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
-1.82
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
0
|
₩80B 60.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,420 3.34 USD |
+0.45
|
₩67B 50.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,400 1.06 USD |
-0.57
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,710 3.56 USD |
+2.17
|
₩61B 46.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,797 1.36 USD |
-0.06
|
₩58B 43.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩57B 42.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,970 2.24 USD |
+1.89
|
₩56B 42.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+0.61
|
₩52B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,300 1.74 USD |
-0.86
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,920 3.71 USD |
-2.57
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+0.58
|
₩47B 35.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩851 0.64 USD |
+1.67
|
₩47B 35.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩920 0.69 USD |
-1.29
|
₩45B 34.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩880 0.66 USD |
+3.17
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
0
|
₩44B 33.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,465 2.62 USD |
-3.35
|
₩44B 33.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩922 0.7 USD |
+20.21
|
₩43B 32.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,185 1.65 USD |
+1.16
|
₩42B 31.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,316 0.99 USD |
+1.86
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,350 2.53 USD |
+3.88
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,510 2.65 USD |
+1.3
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,840 2.14 USD |
+3.27
|
₩21B 15.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,045 2.3 USD |
-2.87
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}