Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (16)
KSE (16)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (16)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (16)
Verpackungen und Behältnisse (16)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.38M 176.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.47 0.32 USD |
-5
|
$1.48B 189.49M USD | $167K 21.35K USD | $2.47 0.32 USD | $2.68 0.34 USD | $1.48B 189.49M USD | 247.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,224 0.92 USD |
-2.24
|
$116.57B 87.99M USD | $3.07M 2.32K USD | $1,200 0.91 USD | $1,233 0.93 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $338K 43.22K USD | $0.65 0.08 USD | $0.67 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.2899 0.04 USD |
0
|
$454.69M 58.14M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $454.69M 58.14M USD | 5.79 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.11
|
$249.73M 31.93M USD | $179.38K 22.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $249.73M 31.93M USD | 0 | -$0.03 -0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.25 0.03 USD |
+11.16
|
$186.37M 23.83M USD | $1.42M 181.56K USD | $0.22 0.03 USD | $0.25 0.03 USD | $186.37M 23.83M USD | 6.22 | $0.04 0.005 USD | |
| MS GROUP HLDGS 1451.HK | $0.89 0.11 USD |
+1.14
|
$179.96M 23.01M USD | $104K 13.3K USD | $0.88 0.11 USD | $0.9 0.12 USD | $179.96M 23.01M USD | 3.56 | $0.25 0.03 USD | |
| TEAMWAY INTL GP 1239.HK | $0.33 0.04 USD |
-2.94
|
$130.21M 16.65M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $130.21M 16.65M USD | 0 | -$0.35 -0.04 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-0.51
|
$98.12M 12.55M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.12M 12.55M USD | 4.90 | $0.04 0.005 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$75.22M 9.62M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.22M 9.62M USD | 0 | -$0.12 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
+0.74
|
$74.27M 9.5M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $74.27M 9.5M USD | 13.60 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
+1.56
|
$10.4M 1.33M USD | $7.5K 958.97 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,600 23.1 USD |
0
|
$891.67B 673.07M USD | $8.9K 6.72 USD | $30,100 22.72 USD | $30,700 23.17 USD | $891.67B 673.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.23
|
$889.6B 671.5M USD | $130 0.1 USD | $17,150 12.95 USD | $17,160 12.95 USD | $889.6B 671.5M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,300 21.36 USD |
+0.18
|
$701.84B 529.77M USD | $19.33K 14.59 USD | $28,050 21.17 USD | $28,600 21.59 USD | $701.84B 529.77M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,175 9.94 USD |
+1.27
|
$201.99B 152.47M USD | $15.24K 11.5 USD | $12,960 9.78 USD | $13,220 9.98 USD | $201.99B 152.47M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,370 3.3 USD |
+0.92
|
$156.16B 117.87M USD | $13.33K 10.06 USD | $4,300 3.25 USD | $4,385 3.31 USD | $156.16B 117.87M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
+0.64
|
$155.72B 117.54M USD | $31.03K 23.42 USD | $2,335 1.76 USD | $2,390 1.8 USD | $155.72B 117.54M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,250 1.7 USD |
0
|
$154.89B 116.92M USD | $46.96K 35.45 USD | $2,245 1.69 USD | $2,275 1.72 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,025 3.04 USD |
-0.74
|
$132.52B 100.03M USD | $45.77K 34.55 USD | $3,995 3.02 USD | $4,050 3.06 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,895 2.19 USD |
-0.17
|
$105.38B 79.54M USD | $27.75K 20.94 USD | $2,890 2.18 USD | $2,910 2.2 USD | $105.38B 79.54M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
-1.92
|
$487.9M 62.38M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $487.9M 62.38M USD | 51.00 | $0.01 0.001 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,950 27.89 USD |
+1.65
|
$66.44B 50.15M USD | $916 0.69 USD | $35,400 26.72 USD | $37,900 28.61 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,200 43.18 USD |
-0.17
|
$46.82B 35.34M USD | $306 0.23 USD | $56,500 42.65 USD | $57,200 43.18 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,580 11.01 USD |
+0.21
|
$29.99B 22.64M USD | $345 0.26 USD | $14,580 11.01 USD | $14,700 11.1 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,009 0.76 USD |
+0.7
|
$27.96B 21.1M USD | $61.56K 46.47 USD | $1,002 0.76 USD | $1,025 0.77 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,210 12.24 USD |
+0.06
|
$19.69B 14.87M USD | $2.02K 1.52 USD | $16,040 12.11 USD | $16,230 12.25 USD | $19.69B 14.87M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}