Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (16)
KSE (16)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (16)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (16)
Verpackungen und Behältnisse (16)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.91 0.37 USD |
-7.91
|
$1.75B 223.25M USD | $1.04M 132.47K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.75B 223.25M USD | 18.18 | $0.16 0.02 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $39.13M 29.54K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| SINGAMAS CONT 0716.HK | $0.5799 0.07 USD |
+3.57
|
$1.38B 176.67M USD | $3.74M 478.46K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.38B 176.67M USD | 5.27 | $0.11 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
-1.72
|
$479.82M 61.35M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $479.82M 61.35M USD | 0 | -$0.03 -0.003 USD | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
+10
|
$462.94M 59.19M USD | $318K 40.66K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $462.94M 59.19M USD | 0 | -$0.08 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+5.56
|
$357.48M 45.71M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $357.48M 45.71M USD | 0 | -$0.05 -0.006 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2999 0.04 USD |
+1.69
|
$224.54M 28.71M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $224.54M 28.71M USD | 6.00 | $0.05 0.006 USD | |
| MS GROUP HLDGS 1451.HK | $0.9799 0.13 USD |
-2.97
|
$196M 25.06M USD | $90K 11.51K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $196M 25.06M USD | 3.91 | $0.25 0.03 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
+0.49
|
$102.13M 13.06M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $102.13M 13.06M USD | 5.09 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-2.31
|
$66.68M 8.53M USD | $2.42M 309.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.68M 8.53M USD | 0 | -$0.38 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| Dongwon Systems Corporation 014825.KS | $16,680 12.59 USD |
+0.79
|
$916.04B 691.46M USD | $36 0.03 USD | $16,510 12.46 USD | $16,710 12.61 USD | $916.04B 691.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-0.8
|
$901.62B 680.57M USD | $24.33K 18.36 USD | $30,650 23.14 USD | $31,700 23.93 USD | $901.62B 680.57M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,250 16.8 USD |
-1.55
|
$551.8B 416.52M USD | $57.71K 43.56 USD | $22,000 16.61 USD | $23,450 17.7 USD | $551.8B 416.52M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $1K 127.86 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Samyang Packaging Corporation 272550.KS | $13,100 9.89 USD |
+0.31
|
$200.84B 151.6M USD | $10.18K 7.68 USD | $13,040 9.84 USD | $13,250 10 USD | $200.84B 151.6M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,320 1.75 USD |
+1.53
|
$139.07B 104.97M USD | $10.88K 8.21 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,015 1.52 USD |
+3.97
|
$138.71B 104.7M USD | $137.56K 103.83 USD | $1,938 1.46 USD | $2,025 1.53 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
0
|
$136.97B 103.39M USD | $24.55K 18.53 USD | $3,815 2.88 USD | $3,875 2.92 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
+0.13
|
$123.63B 93.32M USD | $82.23K 62.07 USD | $3,730 2.82 USD | $3,950 2.98 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
+0.19
|
$96.46B 72.81M USD | $43.1K 32.53 USD | $2,605 1.97 USD | $2,650 2 USD | $96.46B 72.81M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.3499 0.04 USD |
-12.5
|
$334.84M 42.81M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.45 0.06 USD | $334.84M 42.81M USD | 17.50 | $0.02 0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $29,900 22.57 USD |
+1.36
|
$53.76B 40.58M USD | $758 0.57 USD | $29,350 22.15 USD | $30,000 22.65 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $53,900 40.69 USD |
-1.46
|
$44.12B 33.3M USD | $3.38K 2.55 USD | $53,900 40.69 USD | $55,900 42.2 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,150 0.87 USD |
+2.04
|
$31.86B 24.05M USD | $131.87K 99.54 USD | $1,125 0.85 USD | $1,178 0.89 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,090 9.88 USD |
+0.54
|
$26.92B 20.32M USD | $434 0.33 USD | $12,800 9.66 USD | $13,090 9.88 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,990 11.32 USD |
+0.6
|
$18.21B 13.75M USD | $858 0.65 USD | $14,780 11.16 USD | $14,990 11.32 USD | $18.21B 13.75M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
-1.15
|
$70.32M 8.99M USD | $698K 89.25K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $70.32M 8.99M USD | 0 | -$0.1 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}