Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (16)
KSE (16)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (16)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (16)
Verpackungen und Behältnisse (16)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIA YAO HLDGS 1626.HK | $2.96 0.38 USD |
+2.42
|
$1.78B 227.08M USD | $622K 79.53K USD | $2.9 0.37 USD | $3.03 0.39 USD | $1.78B 227.08M USD | 296.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7099 0.09 USD |
-1.39
|
$1.69B 216.26M USD | $852K 108.94K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.69B 216.26M USD | 6.45 | $0.11 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.03M 777.03 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $44K 5.63K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
0
|
$147.45M 18.85M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.45M 18.85M USD | 4.92 | $0.04 0.005 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.31
|
$98.12M 12.55M USD | $6.12M 782.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $98.12M 12.55M USD | 4.90 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2 0.03 USD |
-1
|
$78.12M 9.99M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.12M 9.99M USD | 0 | -$0.35 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,650 13.32 USD |
-1.01
|
$879.97B 664.23M USD | $232 0.18 USD | $17,550 13.25 USD | $17,650 13.32 USD | $879.97B 664.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,150 22.76 USD |
-1.15
|
$878.74B 663.31M USD | $18.83K 14.21 USD | $30,100 22.72 USD | $30,700 23.17 USD | $878.74B 663.31M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,350 22.91 USD |
-3.34
|
$752.68B 568.15M USD | $70.43K 53.16 USD | $30,150 22.76 USD | $31,250 23.59 USD | $752.68B 568.15M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $13,380 10.1 USD |
-0.07
|
$205.13B 154.84M USD | $14.78K 11.16 USD | $13,360 10.08 USD | $13,480 10.18 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004250.KS | $4,525 3.42 USD |
+0.56
|
$162.31B 122.52M USD | $21.9K 16.53 USD | $4,420 3.34 USD | $4,590 3.46 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,560 1.93 USD |
+0.2
|
$161.73B 122.08M USD | $14.13K 10.67 USD | $2,515 1.9 USD | $2,565 1.94 USD | $161.73B 122.08M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+0.92
|
$150.41B 113.54M USD | $43.84K 33.09 USD | $2,150 1.62 USD | $2,190 1.65 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.55
|
$129.39B 97.67M USD | $131.39K 99.18 USD | $3,820 2.88 USD | $3,970 3 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
+0.16
|
$110.84B 83.66M USD | $34.9K 26.35 USD | $3,015 2.28 USD | $3,065 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 58.00 | $0.01 0.001 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,650 26.16 USD |
-1.84
|
$62.3B 47.03M USD | $3.03K 2.28 USD | $34,300 25.89 USD | $35,300 26.65 USD | $62.3B 47.03M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
+0.34
|
$48.37B 36.51M USD | $2.56K 1.93 USD | $57,900 43.71 USD | $59,300 44.76 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,910 12.01 USD |
-0.56
|
$32.72B 24.7M USD | $1.78K 1.34 USD | $15,690 11.84 USD | $15,990 12.07 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,118 0.84 USD |
-3.37
|
$30.98B 23.38M USD | $264.55K 199.69 USD | $1,118 0.84 USD | $1,164 0.88 USD | $30.98B 23.38M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,960 13.56 USD |
-0.17
|
$21.82B 16.47M USD | $2.15K 1.62 USD | $17,830 13.46 USD | $18,130 13.69 USD | $21.82B 16.47M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}