![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (16)
KSE (16)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (16)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (16)
Verpackungen und Behältnisse (16)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $4.85 0.62 USD |
+0.62
|
$2.91B 372.08M USD | $1.53M 196.14K USD | $4.71 0.6 USD | $4.91 0.63 USD | $2.91B 372.08M USD | 28.52 | $0.17 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
-2.86
|
$1.62B 207.12M USD | $1.9M 242.68K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.62B 207.12M USD | 7.55 | $0.09 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,430 1.08 USD |
-4.73
|
$136.19B 102.8M USD | $1.98M 1.49K USD | $1,421 1.07 USD | $1,500 1.13 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1799 0.02 USD |
0
|
$491.04M 62.79M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $491.04M 62.79M USD | 0 | -$0.08 -0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6999 0.09 USD |
+2.94
|
$491M 62.78M USD | $280K 35.8K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $491M 62.78M USD | 0 | -$0.08 -0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.34 0.04 USD |
0
|
$250.74M 32.06M USD | $145K 18.54K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $250.74M 32.06M USD | 6.70 | $0.05 0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.1499 0.02 USD |
-2.63
|
$232.05M 29.67M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $232.05M 29.67M USD | 0 | -$0.05 -0.006 USD | |
| MS GROUP HLDGS 1451.HK | $1.11 0.14 USD |
-0.89
|
$224M 28.64M USD | $20K 2.56K USD | $1.07 0.14 USD | $1.12 0.14 USD | $224M 28.64M USD | 8.53 | $0.13 0.02 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-1.55
|
$96.62M 12.35M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $96.62M 12.35M USD | 6.33 | $0.03 0.003 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.01 USD |
0
|
$62.8M 8.03M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $62.8M 8.03M USD | 5.75 | $0.02 0.002 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
-1.85
|
$62.74M 8.02M USD | $2.12M 271.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $62.74M 8.02M USD | 0 | -$0.39 -0.04 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.22
|
$1.07T 810.39M USD | $363 0.27 USD | $17,990 13.58 USD | $18,050 13.62 USD | $1.07T 810.39M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $36,000 27.17 USD |
-2.57
|
$1.05T 791.32M USD | $16.67K 12.58 USD | $35,400 26.72 USD | $36,950 27.89 USD | $1.05T 791.32M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,650 20.87 USD |
-1.43
|
$685.72B 517.61M USD | $85.08K 64.22 USD | $27,250 20.57 USD | $28,450 21.48 USD | $685.72B 517.61M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4.92 0.63 USD |
-8.38
|
$1.49B 190.18M USD | $15K 1.92K USD | $4.85 0.62 USD | $4.92 0.63 USD | $1.49B 190.18M USD | 492.00 | $0.01 0.001 USD | |
| Samyang Packaging Corporation 272550.KS | $14,400 10.87 USD |
-0.35
|
$220.77B 166.64M USD | $5.17K 3.91 USD | $14,370 10.85 USD | $14,450 10.91 USD | $220.77B 166.64M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,310 1.74 USD |
-2.94
|
$159.02B 120.03M USD | $4.98M 3.76K USD | $2,270 1.71 USD | $2,525 1.91 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
+0.42
|
$145.53B 109.85M USD | $853 0.64 USD | $2,385 1.8 USD | $2,405 1.82 USD | $145.53B 109.85M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,360 3.29 USD |
-1.58
|
$143.55B 108.36M USD | $328.69K 248.11 USD | $4,280 3.23 USD | $4,560 3.44 USD | $143.55B 108.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,970 3 USD |
-1.37
|
$142.94B 107.9M USD | $29.25K 22.08 USD | $3,970 3 USD | $4,050 3.06 USD | $142.94B 107.9M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,740 2.07 USD |
+0.18
|
$99.74B 75.28M USD | $60.15K 45.4 USD | $2,700 2.04 USD | $2,760 2.08 USD | $99.74B 75.28M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.4699 0.06 USD |
0
|
$444.85M 56.88M USD | $32K 4.09K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $444.85M 56.88M USD | 23.25 | $0.02 0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,800 23.25 USD |
-0.96
|
$55.57B 41.95M USD | $1.63K 1.23 USD | $30,600 23.1 USD | $31,400 23.7 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,600 42.72 USD |
-2.75
|
$46.33B 34.97M USD | $1.62K 1.22 USD | $56,600 42.72 USD | $58,200 43.93 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,135 0.86 USD |
-2.83
|
$31.45B 23.74M USD | $104.46K 78.85 USD | $1,075 0.81 USD | $1,186 0.9 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,750 10.38 USD |
-0.15
|
$28.28B 21.35M USD | $1.01K 0.76 USD | $13,750 10.38 USD | $13,770 10.39 USD | $28.28B 21.35M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,610 11.03 USD |
-2.27
|
$17.75B 13.4M USD | $1.42K 1.07 USD | $14,540 10.98 USD | $14,950 11.28 USD | $17.75B 13.4M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$69.5M 8.89M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $69.5M 8.89M USD | 0 | -$0.1 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.14 0.02 USD |
-13.75
|
$22.08M 2.82M USD | $17.25K 2.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $22.08M 2.82M USD | 0 | -$0.22 -0.02 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}