Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (11)
KSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (11)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (11)
Einrichtung, Ausstattung und Geräte (11)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.5 2.62 USD |
+3.43
|
$221.4B 28.31B USD | $47.09M 6.02M USD | $19.82 2.53 USD | $21.15 2.7 USD | $221.4B 28.31B USD | 9.49 | $2.16 0.28 USD | |
| HISENSE HA 0921.HK | $21.4 2.74 USD |
+3.13
|
$35.44B 4.53B USD | $3.08M 394.4K USD | $20.7 2.65 USD | $23.15 2.96 USD | $35.44B 4.53B USD | 8.13 | $2.63 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $3.6 0.46 USD |
+0.56
|
$13.96B 1.79B USD | $27.98M 3.58M USD | $3.52 0.45 USD | $3.82 0.49 USD | $13.96B 1.79B USD | 6.10 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.53 0.2 USD |
+2
|
$5.32B 679.73M USD | $52.46M 6.71M USD | $1.49 0.19 USD | $1.57 0.2 USD | $5.32B 679.73M USD | 76.50 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.69 0.73 USD |
+1.97
|
$1.42B 180.95M USD | $152K 19.44K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.42B 180.95M USD | 7.68 | $0.74 0.09 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $1.16M 148.65K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
+20.93
|
$641.84M 82.07M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $641.84M 82.07M USD | 0 | -$0.2 -0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $1.69 0.22 USD |
+0.6
|
$630.78M 80.65M USD | $620K 79.27K USD | $1.64 0.21 USD | $1.7 0.22 USD | $630.78M 80.65M USD | 0 | -$0.13 -0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
-0.41
|
$428.75M 54.82M USD | $1.17M 149.85K USD | $0.23 0.03 USD | $0.25 0.03 USD | $428.75M 54.82M USD | 3.06 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| REGAL PARTNERS 1575.HK | $0.08 0.01 USD |
+1.28
|
$260.7M 33.33M USD | $164K 20.97K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $260.7M 33.33M USD | 0 | -$0.04 -0.005 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.6099 0.08 USD |
+1.67
|
$203.16M 25.98M USD | $46K 5.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $203.16M 25.98M USD | 0 | -$0.23 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.05
|
$192M 24.55M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0020 USD |
+6.67
|
$58.93M 7.53M USD | $1.86M 237.31K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $58.93M 7.53M USD | 0 | -$0.49 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.07 0.0086 USD |
+13.33
|
$54.95M 7.03M USD | $1.18M 150.37K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $54.95M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$43.01M 5.5M USD | $3.18M 406.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.01M 5.5M USD | 3.64 | $0.04 0.005 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0088 USD |
+2.99
|
$34.5M 4.41M USD | $296K 37.85K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $34.5M 4.41M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-3.03
|
$29.48M 3.77M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $29.48M 3.77M USD | 0 | -$0.08 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-1.42
|
$24.53M 3.14M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.53M 3.14M USD | 0 | -$0.03 -0.003 USD | |
| China New Holdings Limited 8125.HK | $0.34 0.04 USD |
-1.45
|
$19.39M 2.48M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.39M 2.48M USD | 0 | -$0.4 -0.05 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
0
|
$18.04M 2.31M USD | $104K 13.3K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $71,900 54.27 USD |
-1.24
|
$5.17T 3.9B USD | $216.51K 163.43 USD | $70,400 53.14 USD | $74,500 56.24 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,100 16.68 USD |
+0.91
|
$686.83B 518.45M USD | $12.74K 9.62 USD | $21,650 16.34 USD | $22,500 16.98 USD | $686.83B 518.45M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,350 28.95 USD |
+1.86
|
$636.62B 480.55M USD | $18.66K 14.08 USD | $37,750 28.5 USD | $38,950 29.4 USD | $636.62B 480.55M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,100 31.78 USD |
+0.72
|
$376.75B 284.39M USD | $1.18K 0.89 USD | $41,100 31.02 USD | $42,350 31.97 USD | $376.75B 284.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,200 12.23 USD |
+5.81
|
$355.29B 268.18M USD | $168.12K 126.9 USD | $15,540 11.73 USD | $16,220 12.24 USD | $355.29B 268.18M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,760 5.1 USD |
+0.9
|
$135.97B 102.64M USD | $11.44K 8.63 USD | $6,710 5.06 USD | $6,960 5.25 USD | $135.97B 102.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,460 1.1 USD |
+1.11
|
$100.6B 75.93M USD | $179.33K 135.36 USD | $1,444 1.09 USD | $1,470 1.11 USD | $100.6B 75.93M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $1,153 0.87 USD |
+17.41
|
$92.89B 70.12M USD | $21.41M 16.16K USD | $994 0.75 USD | $1,220 0.92 USD | $92.89B 70.12M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
0
|
$355.09M 45.4M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $355.09M 45.4M USD | 1.00 | $0.7 0.09 USD | |
| ENEX Co., LTD. 011090.KS | $957 0.72 USD |
+4.59
|
$56.75B 42.84M USD | $6.37M 4.81K USD | $830 0.63 USD | $960 0.72 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,650 20.12 USD |
-0.37
|
$44.74B 33.77M USD | $11.32K 8.54 USD | $26,250 19.81 USD | $27,000 20.38 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,340 7.05 USD |
+0.86
|
$30.74B 23.2M USD | $89.03K 67.2 USD | $8,810 6.65 USD | $9,550 7.21 USD | $30.74B 23.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}