Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (11)
KSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (11)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (11)
Einrichtung, Ausstattung und Geräte (11)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.3 3.11 USD |
+2.75
|
$250B 31.97B USD | $8.58M 1.1M USD | $23.55 3.01 USD | $24.35 3.11 USD | $250B 31.97B USD | 10.75 | $2.26 0.29 USD | |
| HISENSE HA 0921.HK | $22.4 2.86 USD |
+0.45
|
$36.18B 4.63B USD | $573.8K 73.37K USD | $22.3 2.85 USD | $22.8 2.92 USD | $36.18B 4.63B USD | 7.85 | $2.85 0.36 USD | |
| Man Wah Holdings Limited 1999.HK | $4.43 0.57 USD |
+0.68
|
$17.42B 2.23B USD | $4.92M 628.52K USD | $4.4 0.56 USD | $4.48 0.57 USD | $17.42B 2.23B USD | 8.51 | $0.52 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+1.08
|
$6.57B 839.86M USD | $10.11M 1.29M USD | $1.84 0.24 USD | $1.89 0.24 USD | $6.57B 839.86M USD | 93.50 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.82 0.74 USD |
-0.17
|
$1.45B 185.08M USD | $108K 13.81K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 185.08M USD | 7.75 | $0.75 0.1 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
+1.1
|
$659.56M 84.33M USD | $41K 5.24K USD | $0.91 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+5.26
|
$525M 67.13M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $3K 383.59 USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $0.9399 0.12 USD |
+9.3
|
$350.85M 44.86M USD | $40.5K 5.18K USD | $0.88 0.11 USD | $1 0.13 USD | $350.85M 44.86M USD | 0 | -$0.14 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.5799 0.07 USD |
-1.69
|
$193.17M 24.7M USD | $1.29M 164.43K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $193.17M 24.7M USD | 0 | -$0.29 -0.03 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$190M 24.29M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0069 USD |
+1.89
|
$178.2M 22.79M USD | $8K 1.02K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $178.2M 22.79M USD | 0 | -$0.04 -0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
+7.81
|
$124.46M 15.91M USD | $830K 106.13K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $124.46M 15.91M USD | 0 | -$0.35 -0.04 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$67.88M 8.68M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+2.76
|
$61.17M 7.82M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+11.63
|
$48M 6.14M USD | $1.14M 146.27K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| CH ENV TECH&BIO 1237.HK | $0.45 0.06 USD |
+1.14
|
$41M 5.24M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $41M 5.24M USD | 14.83 | $0.03 0.003 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0048 USD |
-7.32
|
$17.14M 2.19M USD | $1.92M 244.98K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $17.14M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| COWAY Co., Ltd. 021240.KS | $103,300 77.97 USD |
+3.5
|
$7.43T 5.61B USD | $119.06K 89.87 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,700 24.68 USD |
-1.36
|
$1.02T 767.11M USD | $9.05K 6.83 USD | $32,650 24.65 USD | $33,500 25.29 USD | $1.02T 767.11M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,700 36.76 USD |
-1.91
|
$808.43B 610.24M USD | $31.55K 23.81 USD | $48,600 36.69 USD | $49,600 37.44 USD | $808.43B 610.24M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,850 35.36 USD |
-1.26
|
$419.26B 316.47M USD | $481 0.36 USD | $46,100 34.8 USD | $48,000 36.23 USD | $419.26B 316.47M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-1.12
|
$407.38B 307.51M USD | $21.63K 16.33 USD | $18,540 13.99 USD | $18,940 14.3 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,400 6.34 USD |
-0.59
|
$168.96B 127.54M USD | $16.67K 12.58 USD | $8,330 6.29 USD | $8,560 6.46 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
+1.75
|
$715.9M 91.54M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $715.9M 91.54M USD | 0 | -$0.14 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $935.66K 706.27 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $771 0.58 USD |
+1.58
|
$62.12B 46.89M USD | $516.24K 389.68 USD | $756 0.57 USD | $778 0.59 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7199 0.09 USD |
-1.37
|
$365.24M 46.7M USD | $11K 1.41K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $365.24M 46.7M USD | 0 | -$0.27 -0.03 USD | |
| Sidiz.Inc. 134790.KS | $31,325 23.65 USD |
+0.89
|
$52.59B 39.7M USD | $3.31K 2.5 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
-2.2
|
$39.61B 29.9M USD | $170.11K 128.41 USD | $664 0.5 USD | $694 0.52 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,720 6.58 USD |
-0.23
|
$28.68B 21.65M USD | $3.34K 2.52 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.68B 21.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}