![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Bekleidungsherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (25)
KSE (25)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Zyklische Konsumgüter (25)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (25)
Bekleidungsherstellung (25)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $3.72 0.48 USD |
+0.54
|
$44.03B 5.63B USD | $34.96M 4.47M USD | $3.6 0.46 USD | $3.74 0.48 USD | $44.03B 5.63B USD | 12.00 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.95 0.63 USD |
-2.94
|
$14.12B 1.81B USD | $519K 66.36K USD | $4.94 0.63 USD | $5.07 0.65 USD | $14.12B 1.81B USD | 10.53 | $0.47 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.8 1.89 USD |
-1.33
|
$7.68B 981.66M USD | $2.8M 357.89K USD | $14.68 1.88 USD | $15 1.92 USD | $7.68B 981.66M USD | 7.95 | $1.86 0.24 USD | |
| CHINA LILANG 1234.HK | $4 0.51 USD |
-0.25
|
$4.79B 612.45M USD | $691K 88.35K USD | $3.97 0.51 USD | $4.02 0.51 USD | $4.79B 612.45M USD | 8.16 | $0.49 0.06 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.91 0.24 USD |
+5.52
|
$2.34B 298.98M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.98 0.25 USD | $2.34B 298.98M USD | 21.22 | $0.09 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $2.82M 360.96K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| Nameson Holdings Limited 1982.HK | $0.8399 0.11 USD |
+1.2
|
$1.94B 247.77M USD | $648K 82.85K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.94B 247.77M USD | 5.25 | $0.16 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
0
|
$1.8B 230.36M USD | $4.56M 583.05K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.8B 230.36M USD | 0 | -$0.03 -0.003 USD | |
| GOLDLION HOLD 0533.HK | $1.44 0.18 USD |
-0.69
|
$1.4B 179.31M USD | $1.02M 129.78K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.4B 179.31M USD | 14.40 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.77 0.1 USD |
+2.67
|
$1B 127.99M USD | $2M 255.09K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1B 127.99M USD | 5.50 | $0.14 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.34 0.17 USD |
+6.35
|
$938.58M 120.01M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.35 0.17 USD | $938.58M 120.01M USD | 33.50 | $0.04 0.005 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.68 0.09 USD |
+11.48
|
$933.74M 119.39M USD | $2.21M 281.94K USD | $0.63 0.08 USD | $0.8 0.1 USD | $933.74M 119.39M USD | 0 | -$0.02 -0.002 USD | |
| LEVER STYLE 1346.HK | $1.26 0.16 USD |
+5
|
$805.27M 102.96M USD | $328K 41.94K USD | $1.2 0.15 USD | $1.26 0.16 USD | $805.27M 102.96M USD | 7.41 | $0.17 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-4
|
$802.13M 102.56M USD | $54K 6.9K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.62 0.21 USD |
-1.22
|
$717.55M 91.75M USD | $472K 60.35K USD | $1.6 0.2 USD | $1.64 0.21 USD | $717.55M 91.75M USD | 16.19 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.19 0.02 USD |
+5.56
|
$604.65M 77.31M USD | $2.2M 281.04K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $604.65M 77.31M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.4099 0.05 USD |
+2.53
|
$595.8M 76.18M USD | $6.13M 783.8K USD | $0.38 0.05 USD | $0.4 0.05 USD | $595.8M 76.18M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.27 0.03 USD |
+1.92
|
$576.21M 73.68M USD | $551K 70.45K USD | $0.26 0.03 USD | $0.27 0.03 USD | $576.21M 73.68M USD | 5.29 | $0.05 0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.16 0.02 USD |
0
|
$331.77M 42.42M USD | $522K 66.74K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $331.77M 42.42M USD | 0 | -$0.2 -0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.4699 0.06 USD |
+5.62
|
$318.7M 40.75M USD | $667.5K 85.35K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $318.7M 40.75M USD | 0 | -$0.2 -0.02 USD | |
| MIKO INTL 1247.HK | $1.64 0.21 USD |
-2.96
|
$307.19M 39.28M USD | $432K 55.24K USD | $1.64 0.21 USD | $1.69 0.22 USD | $307.19M 39.28M USD | 0 | -$0.09 -0.01 USD | |
| HUICHENG INTL H 1146.HK | $0.08 0.01 USD |
+1.22
|
$285.97M 36.57M USD | $348K 44.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $285.97M 36.57M USD | 0 | -$0.04 -0.005 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$256.88M 32.85M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $256.88M 32.85M USD | 0 | -$0.16 -0.02 USD | |
| EMBRY HOLDINGS 1388.HK | $0.51 0.07 USD |
-1.92
|
$215.43M 27.55M USD | $23K 2.94K USD | $0.5 0.06 USD | $0.52 0.07 USD | $215.43M 27.55M USD | 0 | -$0.38 -0.04 USD | |
| CHINA PARTYTIME 1532.HK | $0.1 0.01 USD |
+4.21
|
$175.55M 22.45M USD | $1.24M 158.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.55M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| CARRY WEALTH 0643.HK | $0.2 0.02 USD |
+2.63
|
$175.47M 22.44M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $175.47M 22.44M USD | 0 | -$0.02 -0.002 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
+1.05
|
$150.9M 19.29M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $150.9M 19.29M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.07 0.0094 USD |
+4.23
|
$147.23M 18.82M USD | $340K 43.47K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $147.23M 18.82M USD | 7.40 | $0.01 0.001 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
+6.67
|
$138.02M 17.65M USD | $77K 9.85K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $138.02M 17.65M USD | 3.83 | $0.25 0.03 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+0.5
|
$132.53M 16.95M USD | $415K 53.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $132.53M 16.95M USD | 4.05 | $0.05 0.006 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.13 0.02 USD |
-3.79
|
$108.74M 13.9M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $108.74M 13.9M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+19.72
|
$102M 13.04M USD | $436K 55.75K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $102M 13.04M USD | 17.00 | $0.01 0.001 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+2.56
|
$90.21M 11.53M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $90.21M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05999 0.0081 USD |
+30.61
|
$82.79M 10.59M USD | $1.1M 140.65K USD | $0.05 0.0062 USD | $0.08999 0.01 USD | $82.79M 10.59M USD | 0 | -$0.03 -0.003 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
0
|
$34M 4.35M USD | $3M 384.1K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.0097 USD |
-7.32
|
$26.27M 3.36M USD | $182.5K 23.33K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $26.27M 3.36M USD | 0 | -$0.03 -0.003 USD | |
| KNT HOLDINGS 1025.HK | $0.3699 0.05 USD |
+2.82
|
$23.24M 2.97M USD | $600 76.72 USD | $0.33 0.04 USD | $0.39 0.05 USD | $23.24M 2.97M USD | 0 | -$0.38 -0.04 USD | |
| F&F Co., Ltd 383220.KS | $68,900 52.01 USD |
-2.82
|
$2.59T 1.95B USD | $80.22K 60.55 USD | $68,200 51.48 USD | $71,500 53.97 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,850 35.36 USD |
-1.68
|
$2T 1.51B USD | $92.53K 69.84 USD | $46,700 35.25 USD | $48,900 36.91 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $88,700 66.95 USD |
-2.42
|
$1.03T 776.99M USD | $22.05K 16.65 USD | $86,200 65.07 USD | $92,200 69.6 USD | $1.03T 776.99M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,060 9.1 USD |
-1.23
|
$471.18B 355.67M USD | $3.15K 2.37 USD | $12,010 9.07 USD | $12,290 9.28 USD | $471.18B 355.67M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,720 8.85 USD |
+0.51
|
$461.57B 348.41M USD | $123.99K 93.59 USD | $11,570 8.73 USD | $11,770 8.88 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,080 12.14 USD |
-2.6
|
$441.39B 333.18M USD | $34.71K 26.2 USD | $16,080 12.14 USD | $16,590 12.52 USD | $441.39B 333.18M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.12 0.53 USD |
0
|
$2.37B 302.47M USD | $42K 5.37K USD | $4.11 0.53 USD | $4.11 0.53 USD | $2.37B 302.47M USD | 10.29 | $0.4 0.05 USD | |
| HANDSOME Corporation 020000.KS | $15,600 11.78 USD |
-2.44
|
$335.04B 252.9M USD | $28.35K 21.4 USD | $15,600 11.78 USD | $15,990 12.07 USD | $335.04B 252.9M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,170 1.64 USD |
-0.69
|
$311.85B 235.39M USD | $169.83K 128.19 USD | $2,160 1.63 USD | $2,205 1.66 USD | $311.85B 235.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,560 9.48 USD |
+0.48
|
$197.67B 149.21M USD | $105 0.08 USD | $12,470 9.41 USD | $12,590 9.5 USD | $197.67B 149.21M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,400 20.68 USD |
+0.18
|
$197.08B 148.76M USD | $618 0.47 USD | $27,300 20.61 USD | $27,500 20.76 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.33 0.17 USD |
0
|
$764.08M 97.7M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.33 0.17 USD | $764.08M 97.7M USD | 0 | -$0.11 -0.01 USD | |
| TRISTATE HOLD 0458.HK | $2.1 0.27 USD |
0
|
$626.98M 80.17M USD | $19K 2.43K USD | $2 0.26 USD | $2.05 0.26 USD | $626.98M 80.17M USD | 3.88 | $0.54 0.07 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,270 1.71 USD |
+0.22
|
$100.52B 75.88M USD | $28.32K 21.38 USD | $2,240 1.69 USD | $2,275 1.72 USD | $100.52B 75.88M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,336 1.01 USD |
-1.98
|
$100.27B 75.69M USD | $505.37K 381.47 USD | $1,321 1 USD | $1,364 1.03 USD | $100.27B 75.69M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.8 0.23 USD |
0
|
$550.11M 70.34M USD | $20K 2.56K USD | $1.8 0.23 USD | $1.8 0.23 USD | $550.11M 70.34M USD | 5.14 | $0.35 0.04 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,000 7.55 USD |
-0.1
|
$90B 67.94M USD | $5.98K 4.51 USD | $9,980 7.53 USD | $10,080 7.61 USD | $90B 67.94M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,080 1.57 USD |
-2.12
|
$70.43B 53.16M USD | $427.15K 322.43 USD | $2,065 1.56 USD | $2,135 1.61 USD | $70.43B 53.16M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,366 1.03 USD |
-1.16
|
$66.46B 50.17M USD | $175.1K 132.17 USD | $1,356 1.02 USD | $1,390 1.05 USD | $66.46B 50.17M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $315 0.24 USD |
-0.32
|
$62.61B 47.26M USD | $899.62K 679.06 USD | $310 0.23 USD | $319 0.24 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $770 0.58 USD |
-1.66
|
$57.83B 43.66M USD | $173.75K 131.16 USD | $766 0.58 USD | $800 0.6 USD | $57.83B 43.66M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $726 0.55 USD |
-1.76
|
$47.77B 36.06M USD | $228.26K 172.3 USD | $711 0.54 USD | $744 0.56 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $1.18 0.15 USD |
+3.51
|
$243.96M 31.19M USD | $176K 22.5K USD | $1.08 0.14 USD | $1.2 0.15 USD | $243.96M 31.19M USD | 0 | -$0.29 -0.03 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,362 1.03 USD |
-2.51
|
$33.92B 25.6M USD | $11.88K 8.97 USD | $1,341 1.01 USD | $1,380 1.04 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,153 0.87 USD |
+0.09
|
$31.63B 23.88M USD | $7.83K 5.91 USD | $1,151 0.87 USD | $1,194 0.9 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $456 0.34 USD |
-3.18
|
$30.19B 22.79M USD | $81.27K 61.35 USD | $451 0.34 USD | $480 0.36 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.17 0.02 USD |
-2.94
|
$170.63M 21.82M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170.63M 21.82M USD | 0 | -$0.12 -0.01 USD | |
| Vivien Corporation 002070.KS | $804 0.61 USD |
-1.95
|
$25.02B 18.89M USD | $119.21K 89.98 USD | $797 0.6 USD | $821 0.62 USD | $25.02B 18.89M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$143.55M 18.36M USD | $2.25K 287.69 USD | $2 0.26 USD | $2 0.26 USD | $143.55M 18.36M USD | 0 | -$0.47 -0.06 USD | |
| TBH Global Co., Ltd 084870.KS | $1,115 0.84 USD |
-2.19
|
$23.26B 17.55M USD | $5.54K 4.18 USD | $1,110 0.84 USD | $1,125 0.85 USD | $23.26B 17.55M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.27 0.03 USD |
0
|
$133.47M 17.07M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $133.47M 17.07M USD | 0 | -$0.01 -0.001 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,806 1.36 USD |
+0.84
|
$22.48B 16.97M USD | $36.96K 27.9 USD | $1,770 1.34 USD | $1,829 1.38 USD | $22.48B 16.97M USD | 0 | $0 0 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
+7.88
|
$78.27M 10.01M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.27M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
+2.4
|
$36.86M 4.71M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $36.86M 4.71M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}