Result Page 2 for Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (146)
- {{country.name}}
- All countries
- South Korea (146)
KSE (146)
- {{item.name}}
- All exchanges
- KOSDAQ (6)
- KSE (146)
Basic Materials (146)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AK Holdings, Inc. 006840.KS | ₩8,610 6.57 USD |
-1.58
|
₩114B 85.77M USD | ₩24K 4.25 USD | ₩8,660 6.54 USD | ₩8,860 6.69 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩620 0.47 USD |
-0.48
|
₩110B 83.27M USD | ₩71K 53.43 USD | ₩598 0.45 USD | ₩622 0.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,250 2.45 USD |
-0.76
|
₩109B 82.6M USD | ₩76K 57.68 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,500 9.44 USD |
-1.03
|
₩108B 81.21M USD | ₩2K 1.61 USD | ₩12,460 9.41 USD | ₩12,630 9.53 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,511 1.14 USD |
-0.26
|
₩105B 79.56M USD | ₩91K 68.63 USD | ₩1,510 1.14 USD | ₩1,551 1.17 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,960 4.5 USD |
-0.33
|
₩101B 76.43M USD | ₩16K 12.29 USD | ₩5,930 4.48 USD | ₩6,000 4.53 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
0
|
₩99B 74.47M USD | ₩25K 18.79 USD | ₩3,460 2.61 USD | ₩3,500 2.64 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,400 1.81 USD |
-0.21
|
₩95B 71.99M USD | ₩78K 58.67 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,830 3.65 USD |
-3.01
|
₩94B 71.09M USD | ₩118K 88.7 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,010 7.56 USD |
-16.23
|
₩88B 66.5M USD | ₩104K 82.84 USD | ₩9,910 7.48 USD | ₩10,650 8.04 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,475 1.11 USD |
-0.34
|
₩85B 63.79M USD | ₩32K 24.87 USD | ₩1,471 1.11 USD | ₩1,485 1.12 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.13
|
₩84B 63.37M USD | ₩615 0.49 USD | ₩38,300 28.91 USD | ₩39,900 30.12 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩92K 70.24 USD | ₩1,997 1.51 USD | ₩2,010 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,700 58.65 USD |
+0.26
|
₩82B 61.94M USD | ₩1K 0.97 USD | ₩76,100 57.44 USD | ₩78,300 59.1 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,100 23.48 USD |
-1.58
|
₩78B 58.69M USD | ₩3K 2.33 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩5,990 4.52 USD |
+8.71
|
₩76B 57.57M USD | ₩5M 4.08K USD | ₩5,440 4.11 USD | ₩6,980 5.27 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,890 4.53 USD |
-0.66
|
₩74B 56.19M USD | ₩4K 4.34 USD | ₩5,980 4.51 USD | ₩6,050 4.57 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,901 1.43 USD |
+0.58
|
₩71B 53.44M USD | ₩30K 22.27 USD | ₩1,899 1.43 USD | ₩1,912 1.44 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,465 2.62 USD |
-2.53
|
₩70B 52.79M USD | ₩70K 53.13 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,870 8.96 USD |
+1.02
|
₩68B 51.17M USD | ₩298 0.22 USD | ₩11,750 8.87 USD | ₩11,930 9.01 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩13,990 10.56 USD |
+1.01
|
₩67B 50.37M USD | ₩25K 18.58 USD | ₩13,630 10.29 USD | ₩13,990 10.56 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-0.48
|
₩65B 49.26M USD | ₩35K 26.6 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,047 0.79 USD |
+0.1
|
₩63B 47.34M USD | ₩52K 39.41 USD | ₩1,043 0.79 USD | ₩1,051 0.79 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,080 8.89 USD |
+0.77
|
₩61B 46.17M USD | ₩1K 8.25 USD | ₩11,580 8.74 USD | ₩11,790 8.9 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,345 2.52 USD |
-2.34
|
₩59B 44.22M USD | ₩93K 70.51 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,643 1.24 USD |
-2.49
|
₩57B 43.3M USD | ₩112K 84.8 USD | ₩1,633 1.23 USD | ₩1,721 1.3 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,700 2.04 USD |
+3.85
|
₩57B 43.21M USD | ₩106K 79.9 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,296 0.98 USD |
+0.7
|
₩56B 42.25M USD | ₩114K 86.01 USD | ₩1,270 0.96 USD | ₩1,323 1 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,775 2.11 USD |
+0.36
|
₩55B 41.4M USD | ₩4K 7.57 USD | ₩2,775 2.09 USD | ₩2,840 2.14 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩479 0.36 USD |
-0.42
|
₩54B 40.92M USD | ₩275K 207.5 USD | ₩478 0.36 USD | ₩498 0.38 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,040 3.8 USD |
+0.8
|
₩52B 38.94M USD | ₩38K 28.55 USD | ₩4,945 3.73 USD | ₩5,135 3.88 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,690 3.54 USD |
-2.29
|
₩48B 36.2M USD | ₩742K 559.76 USD | ₩4,665 3.52 USD | ₩4,785 3.61 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩789 0.6 USD |
-2.35
|
₩43B 32.55M USD | ₩148K 111.88 USD | ₩784 0.59 USD | ₩811 0.61 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩374 0.28 USD |
-0.8
|
₩41B 30.66M USD | ₩123K 92.96 USD | ₩373 0.28 USD | ₩382 0.29 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩14,220 10.73 USD |
-1.32
|
₩40B 30.05M USD | ₩4K 3.19 USD | ₩14,140 10.67 USD | ₩14,600 11.02 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,020 1.57 USD |
+0.24
|
₩40B 30M USD | ₩26K 13.01 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
0
|
₩39B 29.29M USD | ₩47K 35.58 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,545 2.68 USD |
-0.42
|
₩35B 26.76M USD | ₩50K 37.75 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,186 0.9 USD |
+0.08
|
₩34B 25.7M USD | ₩33K 24.6 USD | ₩1,176 0.89 USD | ₩1,200 0.91 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩489 0.37 USD |
-1.81
|
₩33B 25.14M USD | ₩270K 203.57 USD | ₩482 0.36 USD | ₩501 0.38 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,635 1.99 USD |
0
|
₩32B 23.99M USD | ₩17K 12.77 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩530 0.4 USD |
+5.16
|
₩32B 23.87M USD | ₩1M 884.71 USD | ₩502 0.38 USD | ₩594 0.45 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.61
|
₩31B 23.34M USD | ₩23K 17.47 USD | ₩1,620 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩725 0.55 USD |
+0.97
|
₩30B 22.31M USD | ₩51K 38.65 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,878 1.42 USD |
-1.21
|
₩29B 21.73M USD | ₩11K 8.36 USD | ₩1,878 1.42 USD | ₩1,904 1.44 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,805 1.36 USD |
-2.96
|
₩20B 15.18M USD | ₩137K 103.17 USD | ₩1,770 1.34 USD | ₩1,842 1.39 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}