หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-8.9
|
$145.48M 18.6M USD | $4.47M 571.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08 0.0099 USD |
-10.34
|
$117M 14.96M USD | $1.69M 216.09K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $117M 14.96M USD | 0 | -$0.25 -0.03 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.2
|
$106.91M 13.67M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
+3.92
|
$104.94M 13.42M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8.91
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.14
|
$92.59M 11.84M USD | $1.52M 194.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.59M 11.84M USD | 0 | -$0.07 -0.008 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4799 0.06 USD |
-1.03
|
$90.3M 11.55M USD | $91.63K 11.72K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90.3M 11.55M USD | 0.050 | $9.48 1.21 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-2.63
|
$88.8M 11.35M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $88.8M 11.35M USD | 2.77 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
+46.3
|
$84.17M 10.76M USD | $15.63M 2M USD | $0.05999 0.0079 USD | $0.11 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
+8.11
|
$74.2M 9.49M USD | $66K 8.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $660K 84.39K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| RA SILK ROAD 0274.HK | $0.7099 0.09 USD |
+43.43
|
$48.66M 6.22M USD | $15.06M 1.93M USD | $0.5 0.06 USD | $0.65 0.08 USD | $48.66M 6.22M USD | 0 | -$0.95 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
+20
|
$47.85M 6.12M USD | $330K 42.19K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $47.85M 6.12M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
+8.97
|
$44.73M 5.72M USD | $543K 69.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.46 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-2.34
|
$42.26M 5.4M USD | $990K 126.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $42.26M 5.4M USD | 0 | -$0.44 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
+4.55
|
$39.53M 5.05M USD | $2.64M 337.56K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.85M 1.26M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $258,000 194.75 USD |
+0.39
|
$19.51T 14.73B USD | $451.79K 341.03 USD | $255,000 192.48 USD | $263,500 198.9 USD | $19.51T 14.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $100,500 75.86 USD |
+0.6
|
$15.08T 11.38B USD | $58.38K 44.07 USD | $98,300 74.2 USD | $102,000 76.99 USD | $15.08T 11.38B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
0
|
$14.99T 11.32B USD | $349.06K 263.48 USD | $198,700 149.99 USD | $203,500 153.61 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $770,000 581.22 USD |
+1.58
|
$14T 10.57B USD | $22.6K 17.06 USD | $758,000 572.17 USD | $778,000 587.26 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $117,600 88.77 USD |
-1.18
|
$9.1T 6.87B USD | $328.72K 248.13 USD | $113,700 85.82 USD | $118,100 89.15 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
+0.57
|
$5.34T 4.03B USD | $22.71K 17.14 USD | $25,950 19.59 USD | $26,900 20.31 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,050 23.44 USD |
+0.32
|
$5.33T 4.02B USD | $2.15M 1.62K USD | $30,050 22.68 USD | $31,250 23.59 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
+2.13
|
$3.78T 2.85B USD | $594.74K 448.93 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,700 71.48 USD |
-0.73
|
$3.23T 2.44B USD | $257.53K 194.39 USD | $93,400 70.5 USD | $97,900 73.9 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,400 43.33 USD |
-0.86
|
$2.85T 2.16B USD | $15.68K 11.84 USD | $56,900 42.95 USD | $58,800 44.38 USD | $2.85T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,600 88.01 USD |
-1.02
|
$2.85T 2.15B USD | $99.72K 75.27 USD | $116,500 87.94 USD | $118,800 89.67 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,600 46.5 USD |
+0.82
|
$2.6T 1.96B USD | $121.48K 91.7 USD | $60,700 45.82 USD | $62,100 46.88 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $137,300 103.64 USD |
-1.44
|
$1.56T 1.17B USD | $96.85K 73.11 USD | $136,900 103.34 USD | $144,400 109 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,680 14.1 USD |
-0.9
|
$1.29T 976.61M USD | $86.72K 65.46 USD | $18,620 14.06 USD | $19,170 14.47 USD | $1.29T 976.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,000 19.63 USD |
+0.97
|
$1.12T 841.96M USD | $11.36K 8.57 USD | $25,300 19.1 USD | $26,100 19.7 USD | $1.12T 841.96M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,500 44.91 USD |
-2.78
|
$1.07T 810.71M USD | $124.86K 94.25 USD | $59,000 44.54 USD | $60,800 45.89 USD | $1.07T 810.71M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,800 15.7 USD |
-7.35
|
$1.02T 772.75M USD | $989.73K 747.08 USD | $20,650 15.59 USD | $22,450 16.95 USD | $1.02T 772.75M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,150 25.02 USD |
+1.07
|
$972.17B 733.83M USD | $95.04K 71.74 USD | $33,000 24.91 USD | $33,600 25.36 USD | $972.17B 733.83M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,100 28.76 USD |
0
|
$970.41B 732.5M USD | $47.25K 35.66 USD | $38,000 28.68 USD | $38,550 29.1 USD | $970.41B 732.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,600 16.3 USD |
+0.47
|
$966.38B 729.46M USD | $20.87K 15.75 USD | $21,400 16.15 USD | $21,700 16.38 USD | $966.38B 729.46M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $230,500 173.99 USD |
+0.66
|
$931.33B 703M USD | $18.75K 14.15 USD | $225,500 170.22 USD | $236,000 178.14 USD | $931.33B 703M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,041,000 785.78 USD |
-0.86
|
$876.14B 661.34M USD | $5.41K 4.08 USD | $1,037,000 782.77 USD | $1,116,000 842.4 USD | $876.14B 661.34M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,300 138.36 USD |
-0.7
|
$853.16B 644M USD | $3.4K 2.57 USD | $181,300 136.85 USD | $184,600 139.34 USD | $853.16B 644M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $22,900 17.29 USD |
-1.29
|
$821.24B 619.9M USD | $256.92K 193.93 USD | $22,700 17.13 USD | $24,100 18.19 USD | $821.24B 619.9M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,900 122.21 USD |
+0.56
|
$787.34B 594.31M USD | $839 0.63 USD | $161,000 121.53 USD | $164,500 124.17 USD | $787.34B 594.31M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,800 32.31 USD |
-1.15
|
$765.67B 577.95M USD | $58.73K 44.33 USD | $41,950 31.67 USD | $43,450 32.8 USD | $765.67B 577.95M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,230 12.25 USD |
-0.37
|
$622.76B 470.08M USD | $100.81K 76.09 USD | $16,220 12.24 USD | $16,420 12.39 USD | $622.76B 470.08M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,390 4.82 USD |
+2.4
|
$618.48B 466.85M USD | $125.93K 95.06 USD | $6,280 4.74 USD | $6,460 4.88 USD | $618.48B 466.85M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.28
|
$3.62B 462.79M USD | $3.46M 442.02K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,300 14.57 USD |
+2.93
|
$595.05B 449.16M USD | $47.96K 36.2 USD | $18,900 14.27 USD | $19,500 14.72 USD | $595.05B 449.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,400 65.97 USD |
+0.58
|
$580.24B 437.99M USD | $50.67K 38.24 USD | $85,900 64.84 USD | $87,900 66.35 USD | $580.24B 437.99M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,450 10.91 USD |
-0.62
|
$554.37B 418.46M USD | $150.53K 113.63 USD | $14,180 10.7 USD | $14,590 11.01 USD | $554.37B 418.46M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,690 8.07 USD |
-2.64
|
$516.08B 389.56M USD | $482.74K 364.39 USD | $10,650 8.04 USD | $10,950 8.27 USD | $516.08B 389.56M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,900 62.58 USD |
-0.96
|
$512B 386.48M USD | $15.25K 11.51 USD | $82,900 62.58 USD | $85,500 64.54 USD | $512B 386.48M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
+0.52
|
$506.57B 382.38M USD | $108.21K 81.68 USD | $17,040 12.86 USD | $17,340 13.09 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,000 228.72 USD |
+5.03
|
$505.97B 381.92M USD | $3.59K 2.71 USD | $288,000 217.39 USD | $307,500 232.11 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,300 26.65 USD |
+1.73
|
$494.33B 373.14M USD | $109.5K 82.65 USD | $34,750 26.23 USD | $36,200 27.33 USD | $494.33B 373.14M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,560 3.44 USD |
-0.11
|
$489.08B 369.18M USD | $365.86K 276.16 USD | $4,485 3.39 USD | $4,605 3.48 USD | $489.08B 369.18M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,090 13.65 USD |
+1.01
|
$488.21B 368.52M USD | $16.56K 12.5 USD | $17,920 13.53 USD | $18,150 13.7 USD | $488.21B 368.52M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,340 9.31 USD |
+0.08
|
$454.81B 343.31M USD | $59.08K 44.59 USD | $12,220 9.22 USD | $12,500 9.44 USD | $454.81B 343.31M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,970 12.81 USD |
-3.25
|
$444.85B 335.79M USD | $151.67K 114.49 USD | $16,660 12.58 USD | $17,540 13.24 USD | $444.85B 335.79M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $156,600 118.21 USD |
+0.71
|
$438.5B 330.99M USD | $19.03K 14.37 USD | $154,800 116.85 USD | $158,200 119.42 USD | $438.5B 330.99M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,000 81.52 USD |
+3.15
|
$420.73B 317.58M USD | $2.55K 1.92 USD | $106,500 80.39 USD | $114,300 86.28 USD | $420.73B 317.58M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,720 5.83 USD |
+1.85
|
$370.16B 279.41M USD | $341.9K 258.08 USD | $7,610 5.74 USD | $7,940 5.99 USD | $370.16B 279.41M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,570 8.73 USD |
+12.66
|
$343.08B 258.97M USD | $1.68M 1.27K USD | $10,270 7.75 USD | $12,600 9.51 USD | $343.08B 258.97M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,100 20.46 USD |
+5.45
|
$342.26B 258.35M USD | $41.19K 31.09 USD | $25,700 19.4 USD | $27,800 20.98 USD | $342.26B 258.35M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,760 7.37 USD |
+1.77
|
$334.68B 252.63M USD | $36.88K 27.84 USD | $9,680 7.31 USD | $9,860 7.44 USD | $334.68B 252.63M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,990 6.03 USD |
+3.23
|
$317.65B 239.77M USD | $323.74K 244.37 USD | $7,810 5.9 USD | $8,080 6.1 USD | $317.65B 239.77M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,560 3.44 USD |
+1.11
|
$312.22B 235.67M USD | $470.34K 355.03 USD | $4,495 3.39 USD | $4,645 3.51 USD | $312.22B 235.67M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,090 12.15 USD |
+0.12
|
$310.98B 234.74M USD | $53.92K 40.7 USD | $15,940 12.03 USD | $16,480 12.44 USD | $310.98B 234.74M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,200 26.57 USD |
+2.33
|
$302.39B 228.26M USD | $22.05K 16.65 USD | $34,700 26.19 USD | $35,800 27.02 USD | $302.39B 228.26M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,420 13.15 USD |
+2.65
|
$293.7B 221.7M USD | $53.03K 40.03 USD | $16,700 12.61 USD | $17,450 13.17 USD | $293.7B 221.7M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,010 9.07 USD |
+0.42
|
$288.24B 217.57M USD | $44.98K 33.95 USD | $11,810 8.91 USD | $12,050 9.1 USD | $288.24B 217.57M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,240 14.52 USD |
-1.99
|
$283.06B 213.66M USD | $62.57K 47.23 USD | $18,980 14.33 USD | $19,640 14.82 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,980 3.76 USD |
+2.36
|
$279.82B 211.22M USD | $689.91K 520.77 USD | $4,930 3.72 USD | $5,100 3.85 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,870 5.19 USD |
+0.15
|
$261.06B 197.06M USD | $97.95K 73.94 USD | $6,780 5.12 USD | $6,910 5.22 USD | $261.06B 197.06M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
+1.45
|
$260.32B 196.5M USD | $183.94K 138.85 USD | $8,240 6.22 USD | $8,510 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-1.19
|
$255.62B 192.95M USD | $123.55K 93.26 USD | $5,700 4.3 USD | $5,910 4.46 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,700 26.19 USD |
+6.12
|
$245.6B 185.38M USD | $14.77K 11.15 USD | $32,400 24.46 USD | $35,700 26.95 USD | $245.6B 185.38M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.05
|
$238.5B 180.03M USD | $336.2K 253.77 USD | $21,400 16.15 USD | $23,000 17.36 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.74
|
$231.24B 174.55M USD | $29.45K 22.23 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,020 11.34 USD |
+0.13
|
$229.72B 173.4M USD | $143.26K 108.14 USD | $14,710 11.1 USD | $15,370 11.6 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+2.02
|
$228.97B 172.84M USD | $66.28K 50.03 USD | $5,430 4.1 USD | $5,570 4.2 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
-1.83
|
$228.7B 172.63M USD | $232.78K 175.71 USD | $9,100 6.87 USD | $9,260 6.99 USD | $228.7B 172.63M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,050 36.27 USD |
+2.13
|
$228.49B 172.47M USD | $14.34K 10.83 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,320 1.75 USD |
+1.31
|
$224.65B 169.57M USD | $401.15K 302.8 USD | $2,275 1.72 USD | $2,340 1.77 USD | $224.65B 169.57M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,860 6.69 USD |
+1.37
|
$210.66B 159.02M USD | $84.96K 64.13 USD | $8,760 6.61 USD | $8,920 6.73 USD | $210.66B 159.02M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,280 3.23 USD |
+2.76
|
$210.55B 158.93M USD | $133.73K 100.95 USD | $4,170 3.15 USD | $4,300 3.25 USD | $210.55B 158.93M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,020 6.81 USD |
+3.92
|
$210.4B 158.82M USD | $617.48K 466.1 USD | $8,760 6.61 USD | $9,020 6.81 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,576 1.19 USD |
+0.64
|
$199.57B 150.64M USD | $556.28K 419.9 USD | $1,560 1.18 USD | $1,580 1.19 USD | $199.57B 150.64M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,680 9.57 USD |
+2.26
|
$191.2B 144.32M USD | $46.19K 34.87 USD | $12,510 9.44 USD | $12,750 9.62 USD | $191.2B 144.32M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,240 3.2 USD |
+0.24
|
$188.35B 142.18M USD | $4.37K 3.3 USD | $4,180 3.16 USD | $4,265 3.22 USD | $188.35B 142.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,820 11.19 USD |
+3.2
|
$185.97B 140.38M USD | $2.9K 2.19 USD | $14,340 10.82 USD | $14,820 11.19 USD | $185.97B 140.38M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
+0.92
|
$183.9B 138.81M USD | $108.54K 81.93 USD | $3,275 2.47 USD | $3,312 2.5 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}