Página de resultados 2 para o Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
+1.64
|
$132.34M 16.92M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.34M 16.92M USD | 2.81 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.27 0.03 USD |
-10
|
$121M 15.47M USD | $576K 73.65K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $121M 15.47M USD | 0 | -$1.64 -0.2 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$118.52M 15.15M USD | $180.6K 23.09K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0.066 | $9.48 1.21 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $900K 115.08K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0086 USD |
-5.56
|
$102M 13.04M USD | $1.17M 149.34K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $102M 13.04M USD | 0 | -$0.25 -0.03 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+4.17
|
$100M 12.79M USD | $1.25M 159.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.54
|
$93.09M 11.9M USD | $640K 81.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.09M 11.9M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
+8.7
|
$92.75M 11.86M USD | $4.52M 577.76K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $92.75M 11.86M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+1.37
|
$78.84M 10.08M USD | $296K 37.85K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-3.7
|
$74.85M 9.57M USD | $4.93M 629.85K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| CHI KINGSTONE 1380.HK | $0.17 0.02 USD |
-1.78
|
$56.12M 7.18M USD | $3.56M 455.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.12M 7.18M USD | 0 | -$0.44 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $500 63.93 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| RA SILK ROAD 0274.HK | $0.64 0.08 USD |
+1.59
|
$43.87M 5.61M USD | $160.4K 20.51K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $43.87M 5.61M USD | 0 | -$0.95 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-6.12
|
$39.53M 5.05M USD | $432K 55.24K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+1.32
|
$33.19M 4.24M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
-0.19
|
$19.43T 14.67B USD | $165.47K 124.9 USD | $254,000 191.73 USD | $259,500 195.88 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $104,900 79.18 USD |
+0.96
|
$15.56T 11.74B USD | $38.77K 29.27 USD | $103,100 77.82 USD | $106,600 80.47 USD | $15.56T 11.74B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.24
|
$15.37T 11.6B USD | $163.07K 123.09 USD | $204,000 153.99 USD | $209,500 158.14 USD | $15.37T 11.6B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $830,000 626.51 USD |
-0.72
|
$15.09T 11.39B USD | $18.42K 13.9 USD | $821,000 619.72 USD | $854,000 644.63 USD | $15.09T 11.39B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,900 90.5 USD |
-0.25
|
$9.53T 7.19B USD | $165.56K 124.97 USD | $119,100 89.9 USD | $123,500 93.22 USD | $9.53T 7.19B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,050 24.19 USD |
-3.32
|
$5.49T 4.15B USD | $3.29M 2.49K USD | $30,650 23.14 USD | $32,400 24.46 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.47T 4.13B USD | $63.49K 47.92 USD | $25,000 18.87 USD | $26,150 19.74 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,000 21.89 USD |
+0.17
|
$3.81T 2.88B USD | $262.64K 198.25 USD | $28,600 21.59 USD | $29,250 22.08 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,900 77.67 USD |
-1.44
|
$3.51T 2.65B USD | $406.94K 307.17 USD | $101,600 76.69 USD | $105,600 79.71 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,700 85.82 USD |
-0.18
|
$2.78T 2.1B USD | $62.3K 47.03 USD | $112,600 84.99 USD | $114,500 86.43 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,600 42.72 USD |
-0.7
|
$2.77T 2.09B USD | $5.05K 3.81 USD | $56,200 42.42 USD | $57,500 43.4 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,700 46.57 USD |
0
|
$2.6T 1.96B USD | $75.78K 57.2 USD | $61,000 46.05 USD | $63,000 47.55 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,100 114.81 USD |
-1.17
|
$1.68T 1.27B USD | $48.58K 36.67 USD | $150,000 113.23 USD | $155,500 117.38 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,370 13.87 USD |
+0.05
|
$1.27T 960.4M USD | $68.52K 51.72 USD | $18,010 13.59 USD | $18,710 14.12 USD | $1.27T 960.4M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,900 18.8 USD |
-1.77
|
$1.23T 925.07M USD | $527.67K 398.31 USD | $24,700 18.64 USD | $25,600 19.32 USD | $1.23T 925.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,100 19.7 USD |
-0.76
|
$1.03T 774.15M USD | $6.38K 4.81 USD | $25,850 19.51 USD | $26,400 19.93 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,200 42.42 USD |
-1.4
|
$1.02T 769.13M USD | $52.44K 39.58 USD | $55,700 42.04 USD | $57,100 43.1 USD | $1.02T 769.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,700 25.44 USD |
+1.05
|
$988.83B 746.41M USD | $71.21K 53.75 USD | $32,950 24.87 USD | $33,900 25.59 USD | $988.83B 746.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,150 16.72 USD |
+0.45
|
$983B 742M USD | $4.21K 3.18 USD | $22,000 16.61 USD | $22,350 16.87 USD | $983B 742M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,160,000 875.61 USD |
+2.75
|
$976.29B 736.94M USD | $3.22K 2.43 USD | $1,102,000 831.83 USD | $1,264,000 954.11 USD | $976.29B 736.94M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,550 28.34 USD |
-0.66
|
$956.4B 721.92M USD | $19.61K 14.8 USD | $37,250 28.12 USD | $38,100 28.76 USD | $956.4B 721.92M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,000 160.03 USD |
-2.53
|
$856.58B 646.58M USD | $8.18K 6.18 USD | $212,000 160.03 USD | $218,500 164.93 USD | $856.58B 646.58M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
0
|
$837.38B 632.09M USD | $106.56K 80.43 USD | $22,750 17.17 USD | $23,500 17.74 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,100 133.68 USD |
-0.45
|
$824.3B 622.21M USD | $2.23K 1.68 USD | $175,500 132.47 USD | $182,900 138.06 USD | $824.3B 622.21M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
-0.35
|
$760.3B 573.9M USD | $16.96K 12.8 USD | $42,150 31.82 USD | $43,300 32.68 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,600 113.68 USD |
-0.86
|
$732.38B 552.83M USD | $965 0.73 USD | $149,300 112.7 USD | $152,500 115.11 USD | $732.38B 552.83M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,190 12.22 USD |
-1.28
|
$621.22B 468.92M USD | $65.51K 49.45 USD | $16,130 12.18 USD | $16,390 12.37 USD | $621.22B 468.92M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.43
|
$3.6B 460.79M USD | $68K 8.69K USD | $2.3 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,180 4.66 USD |
-0.16
|
$598.12B 451.48M USD | $89.72K 67.73 USD | $6,090 4.6 USD | $6,220 4.7 USD | $598.12B 451.48M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $41,550 31.36 USD |
+0.12
|
$581.86B 439.21M USD | $128.92K 97.31 USD | $41,350 31.21 USD | $42,600 32.16 USD | $581.86B 439.21M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,520 13.98 USD |
+0.27
|
$571B 431.01M USD | $22.15K 16.72 USD | $18,160 13.71 USD | $18,680 14.1 USD | $571B 431.01M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $85,200 64.31 USD |
-1.05
|
$565.64B 426.96M USD | $26.9K 20.31 USD | $84,200 63.56 USD | $86,400 65.22 USD | $565.64B 426.96M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,060 3.82 USD |
-1.75
|
$542.71B 409.66M USD | $282.76K 213.44 USD | $5,020 3.79 USD | $5,160 3.89 USD | $542.71B 409.66M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,820 10.43 USD |
-0.65
|
$530.2B 400.21M USD | $85.01K 64.17 USD | $13,750 10.38 USD | $14,230 10.74 USD | $530.2B 400.21M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,000 62.65 USD |
+0.85
|
$512.62B 386.94M USD | $9.79K 7.39 USD | $81,400 61.44 USD | $83,200 62.8 USD | $512.62B 386.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,130 12.93 USD |
-1.44
|
$503.04B 379.72M USD | $113K 85.3 USD | $17,110 12.92 USD | $17,380 13.12 USD | $503.04B 379.72M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-2.26
|
$500.5B 377.8M USD | $897 0.68 USD | $302,500 228.34 USD | $311,500 235.13 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,150 13.7 USD |
+0.11
|
$489.76B 369.69M USD | $5.51K 4.16 USD | $18,080 13.65 USD | $18,250 13.78 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.2
|
$481.8B 363.68M USD | $146.33K 110.46 USD | $9,930 7.5 USD | $10,140 7.65 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,080 9.12 USD |
-1.79
|
$443.37B 334.68M USD | $36.96K 27.9 USD | $12,030 9.08 USD | $12,350 9.32 USD | $443.37B 334.68M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,400 113.53 USD |
-0.86
|
$421.14B 317.89M USD | $11.63K 8.78 USD | $149,600 112.92 USD | $153,200 115.64 USD | $421.14B 317.89M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,880 11.99 USD |
-1.06
|
$416.27B 314.22M USD | $112.07K 84.6 USD | $15,760 11.9 USD | $16,380 12.36 USD | $416.27B 314.22M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,000 78.5 USD |
+2.26
|
$405.14B 305.82M USD | $217 0.16 USD | $101,900 76.92 USD | $105,800 79.86 USD | $405.14B 305.82M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,760 9.63 USD |
+1.27
|
$378.36B 285.6M USD | $97.94K 73.93 USD | $12,440 9.39 USD | $13,380 10.1 USD | $378.36B 285.6M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
-2.25
|
$374.48B 282.67M USD | $145.71K 109.99 USD | $7,530 5.68 USD | $8,010 6.05 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,850 20.27 USD |
+0.94
|
$339.1B 255.97M USD | $22.41K 16.91 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,030 7.57 USD |
+0.7
|
$332.09B 250.67M USD | $98.74K 74.53 USD | $9,910 7.48 USD | $10,130 7.65 USD | $332.09B 250.67M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $67.17K 50.7 USD | $16,750 12.64 USD | $17,580 13.27 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
-0.64
|
$317.7B 239.81M USD | $212.37K 160.3 USD | $4,625 3.49 USD | $4,730 3.57 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,920 5.98 USD |
-1
|
$311.02B 234.77M USD | $54.29K 40.98 USD | $7,880 5.95 USD | $7,990 6.03 USD | $311.02B 234.77M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,290 9.28 USD |
-0.65
|
$294.96B 222.65M USD | $24.46K 18.47 USD | $12,120 9.15 USD | $12,420 9.38 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,700 25.44 USD |
-1.61
|
$289.51B 218.53M USD | $4.14K 3.13 USD | $33,650 25.4 USD | $34,450 26 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,700 12.61 USD |
0
|
$284.9B 215.06M USD | $14.16K 10.68 USD | $16,570 12.51 USD | $16,940 12.79 USD | $284.9B 215.06M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,845 3.66 USD |
-1.62
|
$272.23B 205.49M USD | $259.57K 195.93 USD | $4,830 3.65 USD | $4,920 3.71 USD | $272.23B 205.49M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $21,050 15.89 USD |
+9.2
|
$265.28B 200.25M USD | $1.37M 1.03K USD | $20,000 15.1 USD | $21,500 16.23 USD | $265.28B 200.25M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,470 6.39 USD |
+1.19
|
$263.43B 198.85M USD | $58.9K 44.46 USD | $8,265 6.24 USD | $8,505 6.42 USD | $263.43B 198.85M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,840 13.47 USD |
-0.83
|
$262.46B 198.11M USD | $52.29K 39.47 USD | $17,800 13.44 USD | $18,180 13.72 USD | $262.46B 198.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $33.57K 25.34 USD | $6,560 4.95 USD | $6,700 5.06 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,640 4.26 USD |
-0.88
|
$249B 187.96M USD | $39.43K 29.76 USD | $5,620 4.24 USD | $5,740 4.33 USD | $249B 187.96M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,190 9.2 USD |
-0.25
|
$229.56B 173.28M USD | $4.94K 3.73 USD | $12,100 9.13 USD | $12,230 9.23 USD | $229.56B 173.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,090 6.86 USD |
-0.87
|
$228.12B 172.19M USD | $86.02K 64.93 USD | $9,030 6.82 USD | $9,150 6.91 USD | $228.12B 172.19M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
0
|
$227.54B 171.75M USD | $4.04K 3.05 USD | $47,550 35.89 USD | $48,500 36.61 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
0
|
$225.67B 170.35M USD | $7.57K 5.72 USD | $5,440 4.11 USD | $5,480 4.14 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,325 1.75 USD |
-1.27
|
$225.13B 169.94M USD | $186.1K 140.48 USD | $2,325 1.75 USD | $2,355 1.78 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
-0.68
|
$224.52B 169.47M USD | $62.26K 46.99 USD | $14,610 11.03 USD | $14,940 11.28 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,100 26.49 USD |
-2.5
|
$219.88B 165.98M USD | $1.9K 1.44 USD | $34,300 25.89 USD | $36,000 27.17 USD | $219.88B 165.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,550 15.51 USD |
-2.84
|
$219.12B 165.4M USD | $98.17K 74.1 USD | $20,500 15.47 USD | $21,500 16.23 USD | $219.12B 165.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,355 3.29 USD |
+0.81
|
$214.24B 161.71M USD | $60.65K 45.78 USD | $4,250 3.21 USD | $4,400 3.32 USD | $214.24B 161.71M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,680 6.55 USD |
-0.12
|
$206.38B 155.79M USD | $23.17K 17.49 USD | $8,630 6.51 USD | $8,740 6.6 USD | $206.38B 155.79M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
-1.39
|
$198.74B 150.02M USD | $95.22K 71.88 USD | $8,400 6.34 USD | $8,590 6.48 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,554 1.17 USD |
0
|
$196.79B 148.54M USD | $271.92K 205.25 USD | $1,541 1.16 USD | $1,563 1.18 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,220 3.19 USD |
+1.32
|
$187.46B 141.5M USD | $4.12K 3.11 USD | $4,200 3.17 USD | $4,220 3.19 USD | $187.46B 141.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}