صفحة النتائج 2 منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08999 0.01 USD |
0
|
$130.5M 16.69M USD | $2.39M 305.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $130.5M 16.69M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0071 USD |
+7.69
|
$125.95M 16.1M USD | $124K 15.85K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $125.95M 16.1M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
+2.54
|
$121.2M 15.5M USD | $212K 27.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 0 | -$0.17 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
+9.8
|
$110.88M 14.18M USD | $1.92M 245.5K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$108.49M 13.87M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $108.49M 13.87M USD | 0 | -$0.02 -0.002 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+6.84
|
$103.59M 13.25M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+3.89
|
$94.61M 12.1M USD | $712K 91.04K USD | $0.17 0.02 USD | $0.19 0.02 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+5.36
|
$94.4M 12.07M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 2.95 | $0.04 0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $57.9K 7.4K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0063 USD |
-1.96
|
$71.97M 9.2M USD | $132K 16.88K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $71.97M 9.2M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0079 USD |
+14.81
|
$66.06M 8.45M USD | $1M 127.86K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $66.06M 8.45M USD | 0 | -$0.27 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.83
|
$46.56M 5.95M USD | $430K 54.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+7.56
|
$43.28M 5.53M USD | $12.47M 1.59M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $43.28M 5.53M USD | 0 | -$0.44 -0.05 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $4K 511.45 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
+21.21
|
$39.87M 5.1M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $39.87M 5.1M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $2.82M 360.47K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+0.63
|
$34.48M 4.41M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.48M 4.41M USD | 0 | -$0.31 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.5 0.06 USD |
+30.26
|
$33.93M 4.34M USD | $1.54M 196.41K USD | $0.3599 0.05 USD | $0.5 0.06 USD | $33.93M 4.34M USD | 0 | -$0.95 -0.1 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-1.61
|
$9.64M 1.23M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.64M 1.23M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
+0.58
|
$19.55T 14.76B USD | $103.24K 77.93 USD | $256,000 193.24 USD | $261,500 197.39 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $99,500 75.11 USD |
-0.4
|
$14.93T 11.27B USD | $18.3K 13.81 USD | $98,300 74.2 USD | $100,000 75.48 USD | $14.93T 11.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $200,000 150.97 USD |
-0.74
|
$14.88T 11.23B USD | $104.69K 79.02 USD | $198,700 149.99 USD | $203,500 153.61 USD | $14.88T 11.23B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $768,000 579.71 USD |
+1.32
|
$13.96T 10.54B USD | $3.56K 2.68 USD | $758,000 572.17 USD | $770,000 581.22 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,600 87.26 USD |
-2.86
|
$8.95T 6.76B USD | $135.26K 102.1 USD | $113,700 85.82 USD | $117,600 88.77 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,250 19.81 USD |
-0.38
|
$5.29T 3.99B USD | $6.63K 5.01 USD | $26,250 19.81 USD | $26,900 20.31 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,400 22.95 USD |
-1.78
|
$5.21T 3.94B USD | $753.67K 568.9 USD | $30,200 22.8 USD | $31,250 23.59 USD | $5.21T 3.94B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
+3.56
|
$3.83T 2.89B USD | $127.91K 96.55 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,300 71.18 USD |
-1.15
|
$3.21T 2.42B USD | $103.85K 78.39 USD | $93,400 70.5 USD | $97,900 73.9 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,600 89.52 USD |
+0.68
|
$2.9T 2.19B USD | $20.25K 15.29 USD | $116,500 87.94 USD | $118,600 89.52 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,000 43.03 USD |
-1.55
|
$2.84T 2.14B USD | $5.14K 3.88 USD | $56,900 42.95 USD | $58,800 44.38 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,300 46.27 USD |
+0.33
|
$2.58T 1.95B USD | $27.37K 20.66 USD | $60,700 45.82 USD | $61,700 46.57 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $141,100 106.51 USD |
+1.29
|
$1.6T 1.21B USD | $39.21K 29.6 USD | $140,700 106.21 USD | $144,400 109 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,890 14.26 USD |
+0.21
|
$1.31T 987.59M USD | $13.54K 10.22 USD | $18,640 14.07 USD | $19,170 14.47 USD | $1.31T 987.59M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,550 19.29 USD |
-0.78
|
$1.1T 827.39M USD | $2.73K 2.06 USD | $25,300 19.1 USD | $25,900 19.55 USD | $1.1T 827.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,900 45.21 USD |
-2.12
|
$1.08T 816.16M USD | $24.67K 18.62 USD | $59,000 44.54 USD | $60,800 45.89 USD | $1.08T 816.16M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,300 16.08 USD |
-5.12
|
$1.05T 791.32M USD | $238.92K 180.34 USD | $21,150 15.96 USD | $22,450 16.95 USD | $1.05T 791.32M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,400 28.99 USD |
+0.79
|
$978.05B 738.27M USD | $10.92K 8.24 USD | $38,000 28.68 USD | $38,550 29.1 USD | $978.05B 738.27M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,300 25.14 USD |
+1.52
|
$976.57B 737.15M USD | $23.52K 17.75 USD | $33,000 24.91 USD | $33,600 25.36 USD | $976.57B 737.15M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,600 16.3 USD |
+0.47
|
$966.38B 729.46M USD | $6.83K 5.15 USD | $21,400 16.15 USD | $21,700 16.38 USD | $966.38B 729.46M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,500 177.76 USD |
+2.84
|
$951.53B 718.25M USD | $1.38K 1.04 USD | $230,000 173.61 USD | $235,500 177.76 USD | $951.53B 718.25M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,084,000 818.24 USD |
+3.24
|
$912.33B 688.66M USD | $1.32K 1 USD | $1,073,000 809.94 USD | $1,116,000 842.4 USD | $912.33B 688.66M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $183,300 138.36 USD |
-0.7
|
$853.16B 644M USD | $1.38K 1.04 USD | $182,500 137.76 USD | $184,600 139.34 USD | $853.16B 644M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,650 17.85 USD |
+1.94
|
$848.14B 640.21M USD | $61.39K 46.34 USD | $23,600 17.81 USD | $24,100 18.19 USD | $848.14B 640.21M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,200 122.43 USD |
+0.75
|
$788.8B 595.41M USD | $149 0.11 USD | $161,000 121.53 USD | $164,500 124.17 USD | $788.8B 595.41M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,450 32.04 USD |
-1.96
|
$759.41B 573.23M USD | $25.22K 19.04 USD | $41,950 31.67 USD | $43,450 32.8 USD | $759.41B 573.23M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,310 12.31 USD |
+0.12
|
$625.83B 472.4M USD | $36.68K 27.69 USD | $16,220 12.24 USD | $16,380 12.36 USD | $625.83B 472.4M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
+3.53
|
$625.25B 471.96M USD | $56.93K 42.97 USD | $6,280 4.74 USD | $6,460 4.88 USD | $625.25B 471.96M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.34 0.3 USD |
-1.68
|
$3.67B 468.8M USD | $987.5K 126.26K USD | $2.33 0.3 USD | $2.4 0.31 USD | $3.67B 468.8M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,210 14.5 USD |
+2.46
|
$592.27B 447.07M USD | $3.32K 2.5 USD | $18,900 14.27 USD | $19,320 14.58 USD | $592.27B 447.07M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
0
|
$576.92B 435.48M USD | $8.58K 6.48 USD | $86,400 65.22 USD | $87,900 66.35 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,250 10.76 USD |
-1.99
|
$546.69B 412.66M USD | $68.53K 51.73 USD | $14,250 10.76 USD | $14,540 10.98 USD | $546.69B 412.66M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,200 63.56 USD |
+0.6
|
$520.03B 392.54M USD | $2.54K 1.92 USD | $83,500 63.03 USD | $85,500 64.54 USD | $520.03B 392.54M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,760 8.12 USD |
-2
|
$519.46B 392.11M USD | $200.51K 151.36 USD | $10,660 8.05 USD | $10,950 8.27 USD | $519.46B 392.11M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,100 12.91 USD |
-0.35
|
$502.16B 379.05M USD | $23.06K 17.41 USD | $17,090 12.9 USD | $17,270 13.04 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $35,550 26.83 USD |
+2.45
|
$497.84B 375.78M USD | $49.1K 37.06 USD | $34,750 26.23 USD | $36,200 27.33 USD | $497.84B 375.78M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,100 13.66 USD |
+1.06
|
$488.48B 368.72M USD | $7.23K 5.46 USD | $17,920 13.53 USD | $18,150 13.7 USD | $488.48B 368.72M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $292,500 220.79 USD |
+1.39
|
$488.43B 368.69M USD | $519 0.39 USD | $288,000 217.39 USD | $293,000 221.17 USD | $488.43B 368.69M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,510 3.4 USD |
-1.2
|
$483.72B 365.13M USD | $127.53K 96.27 USD | $4,485 3.39 USD | $4,605 3.48 USD | $483.72B 365.13M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,400 9.36 USD |
+0.57
|
$457.02B 344.98M USD | $13.49K 10.18 USD | $12,220 9.22 USD | $12,500 9.44 USD | $457.02B 344.98M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,760 12.65 USD |
-4.45
|
$439.34B 331.63M USD | $58.72K 44.32 USD | $16,710 12.61 USD | $17,540 13.24 USD | $439.34B 331.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $155,400 117.3 USD |
-0.06
|
$435.14B 328.46M USD | $7.24K 5.47 USD | $154,800 116.85 USD | $158,200 119.42 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $110,000 83.03 USD |
+5.06
|
$428.52B 323.46M USD | $1.43K 1.08 USD | $106,500 80.39 USD | $114,300 86.28 USD | $428.52B 323.46M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,890 5.96 USD |
+4.09
|
$378.32B 285.57M USD | $200.23K 151.14 USD | $7,660 5.78 USD | $7,930 5.99 USD | $378.32B 285.57M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,500 20.76 USD |
+7
|
$347.31B 262.16M USD | $26.13K 19.73 USD | $25,700 19.4 USD | $27,800 20.98 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,790 7.39 USD |
+2.09
|
$335.71B 253.41M USD | $8.85K 6.68 USD | $9,680 7.31 USD | $9,860 7.44 USD | $335.71B 253.41M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,300 8.53 USD |
+10.03
|
$335.07B 252.92M USD | $159.93K 120.72 USD | $10,270 7.75 USD | $12,600 9.51 USD | $335.07B 252.92M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,010 6.05 USD |
+3.49
|
$318.44B 240.37M USD | $101.48K 76.6 USD | $7,810 5.9 USD | $8,030 6.06 USD | $318.44B 240.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,555 3.44 USD |
+1
|
$311.88B 235.42M USD | $184.81K 139.5 USD | $4,495 3.39 USD | $4,615 3.48 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,990 12.07 USD |
-0.5
|
$309.05B 233.28M USD | $22.93K 17.31 USD | $15,940 12.03 USD | $16,480 12.44 USD | $309.05B 233.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,400 26.72 USD |
+2.91
|
$304.11B 229.56M USD | $7.52K 5.67 USD | $34,700 26.19 USD | $35,700 26.95 USD | $304.11B 229.56M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,300 13.06 USD |
+1.94
|
$291.68B 220.17M USD | $18.35K 13.85 USD | $16,700 12.61 USD | $17,450 13.17 USD | $291.68B 220.17M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,940 9.01 USD |
-0.17
|
$286.56B 216.31M USD | $26.65K 20.11 USD | $11,810 8.91 USD | $12,000 9.06 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,990 3.77 USD |
+2.57
|
$280.38B 211.64M USD | $304.17K 229.6 USD | $4,950 3.74 USD | $5,100 3.85 USD | $280.38B 211.64M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,020 14.36 USD |
-3.1
|
$279.82B 211.22M USD | $24.65K 18.61 USD | $19,020 14.36 USD | $19,640 14.82 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
+1.45
|
$260.32B 196.5M USD | $65.21K 49.22 USD | $8,340 6.3 USD | $8,510 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,850 5.17 USD |
-0.15
|
$260.3B 196.48M USD | $14.58K 11 USD | $6,790 5.13 USD | $6,880 5.19 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-1.19
|
$255.62B 192.95M USD | $15.3K 11.55 USD | $5,760 4.35 USD | $5,910 4.46 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,200 16.76 USD |
+4.23
|
$241.22B 182.08M USD | $186.19K 140.54 USD | $21,400 16.15 USD | $23,000 17.36 USD | $241.22B 182.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,300 25.14 USD |
+1.83
|
$235.69B 177.9M USD | $5.1K 3.85 USD | $32,400 24.46 USD | $33,300 25.14 USD | $235.69B 177.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.74
|
$231.24B 174.55M USD | $10.34K 7.81 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,200 6.94 USD |
-0.97
|
$230.71B 174.15M USD | $54.95K 41.48 USD | $9,150 6.91 USD | $9,260 6.99 USD | $230.71B 174.15M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,000 36.23 USD |
+2.02
|
$228.25B 172.29M USD | $6.69K 5.05 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.25B 172.29M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+1.29
|
$227.32B 171.59M USD | $37.96K 28.66 USD | $5,430 4.1 USD | $5,530 4.17 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,810 11.18 USD |
-1.27
|
$226.5B 170.97M USD | $49.6K 37.44 USD | $14,790 11.16 USD | $14,990 11.32 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,305 1.74 USD |
+0.66
|
$223.19B 168.47M USD | $70.98K 53.58 USD | $2,275 1.72 USD | $2,310 1.74 USD | $223.19B 168.47M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,880 6.7 USD |
+1.6
|
$211.14B 159.38M USD | $34.15K 25.78 USD | $8,760 6.61 USD | $8,920 6.73 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,255 3.21 USD |
+2.16
|
$209.32B 158M USD | $38.03K 28.71 USD | $4,170 3.15 USD | $4,300 3.25 USD | $209.32B 158M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,870 6.7 USD |
+2.19
|
$206.9B 156.18M USD | $169.13K 127.66 USD | $8,760 6.61 USD | $8,940 6.75 USD | $206.9B 156.18M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,569 1.18 USD |
+0.19
|
$198.69B 149.98M USD | $101.71K 76.77 USD | $1,563 1.18 USD | $1,578 1.19 USD | $198.69B 149.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,630 9.53 USD |
+1.85
|
$190.45B 143.76M USD | $19.56K 14.76 USD | $12,510 9.44 USD | $12,740 9.62 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
0
|
$187.91B 141.84M USD | $1.08K 0.81 USD | $4,180 3.16 USD | $4,230 3.19 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+1.07
|
$184.18B 139.02M USD | $34.09K 25.73 USD | $3,275 2.47 USD | $3,312 2.5 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+0.86
|
$183.04B 138.16M USD | $19.56K 14.77 USD | $2,905 2.19 USD | $2,950 2.23 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}