Pagina di risultati 2 per Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
+44.23
|
$141.09M 18.04M USD | $4.19M 535.17K USD | $0.52 0.07 USD | $0.78 0.1 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0028 USD |
-8.33
|
$132.62M 16.96M USD | $17.42M 2.23M USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $132.62M 16.96M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-5.51
|
$131.26M 16.78M USD | $4.61M 589.86K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $131.26M 16.78M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0092 USD |
-1.37
|
$108M 13.81M USD | $2.25M 287.95K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $108M 13.81M USD | 0 | -$0.25 -0.03 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+8.7
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
+1.92
|
$104.94M 13.42M USD | $1.38M 176.45K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+2.42
|
$104.45M 13.36M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104.45M 13.36M USD | 0 | -$0.1 -0.01 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+1.63
|
$103.59M 13.25M USD | $342K 43.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $1.22M 155.99K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.1
|
$91.07M 11.64M USD | $2.96M 378.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.07M 11.64M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0060 USD |
-4.08
|
$67.65M 8.65M USD | $754K 96.41K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $67.65M 8.65M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0080 USD |
-10
|
$67.12M 8.58M USD | $804K 102.8K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $67.12M 8.58M USD | 0 | -$0.27 -0.03 USD | |
| GREEN LEADER 0061.HK | $0.1 0.01 USD |
+17.65
|
$52.63M 6.73M USD | $2.52M 321.72K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $52.63M 6.73M USD | 0 | -$0.46 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
+2
|
$50.84M 6.5M USD | $162K 20.71K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $50.84M 6.5M USD | 0 | -$0.03 -0.003 USD | |
| CHI KINGSTONE 1380.HK | $0.1499 0.02 USD |
+16.28
|
$50.71M 6.48M USD | $10.29M 1.32M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $50.71M 6.48M USD | 0 | -$0.44 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.15
|
$48.96M 6.26M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.4 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
+2.08
|
$42.1M 5.38M USD | $1.14M 145.25K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.6099 0.08 USD |
-12.86
|
$41.81M 5.35M USD | $2.71M 346.78K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $41.81M 5.35M USD | 0 | -$0.95 -0.1 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
+1.32
|
$27.49M 3.51M USD | $21.3K 2.72K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.49M 3.51M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
+2.63
|
$10.27M 1.31M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.27M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $266,500 201.16 USD |
+1.72
|
$20.15T 15.21B USD | $278.86K 210.49 USD | $263,000 198.52 USD | $271,500 204.94 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,400 80.31 USD |
+1.82
|
$15.66T 11.82B USD | $81.2K 61.29 USD | $104,900 79.18 USD | $108,600 81.98 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $208,500 157.38 USD |
+0.97
|
$15.53T 11.72B USD | $289.53K 218.55 USD | $205,000 154.74 USD | $214,000 161.54 USD | $15.53T 11.72B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $761,000 574.43 USD |
-0.52
|
$13.83T 10.44B USD | $17.14K 12.94 USD | $758,000 572.17 USD | $774,000 584.24 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,000 93.6 USD |
+3.94
|
$9.6T 7.25B USD | $490.71K 370.41 USD | $120,400 90.88 USD | $127,400 96.17 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $38,250 28.87 USD |
+22.99
|
$6.56T 4.95B USD | $19.31M 14.58K USD | $32,250 24.34 USD | $38,300 28.91 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $30,250 22.83 USD |
+15.02
|
$6.13T 4.63B USD | $312.24K 235.69 USD | $27,000 20.38 USD | $30,900 23.32 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,900 23.32 USD |
+0.82
|
$4.06T 3.07B USD | $703.46K 530.99 USD | $30,300 22.87 USD | $31,200 23.55 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,300 72.69 USD |
+1.58
|
$3.28T 2.48B USD | $247.09K 186.52 USD | $95,000 71.71 USD | $97,200 73.37 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,900 44.46 USD |
-0.17
|
$3.07T 2.31B USD | $10.25K 7.74 USD | $57,900 43.71 USD | $59,000 44.54 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $123,100 92.92 USD |
-2.3
|
$3T 2.27B USD | $125.81K 94.96 USD | $121,700 91.86 USD | $125,600 94.81 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
-0.6
|
$2.8T 2.12B USD | $123.35K 93.11 USD | $65,400 49.37 USD | $67,500 50.95 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,200 119.42 USD |
+13.24
|
$1.79T 1.35B USD | $216.21K 163.2 USD | $144,100 108.77 USD | $158,400 119.57 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,840 14.22 USD |
-0.95
|
$1.3T 984.98M USD | $68.8K 51.93 USD | $18,500 13.96 USD | $19,100 14.42 USD | $1.3T 984.98M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,850 20.27 USD |
+0.19
|
$1.1T 833.08M USD | $12.04K 9.09 USD | $26,550 20.04 USD | $27,150 20.49 USD | $1.1T 833.08M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,700 45.82 USD |
-0.33
|
$1.1T 828.8M USD | $48.23K 36.41 USD | $60,300 45.52 USD | $62,300 47.03 USD | $1.1T 828.8M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,050 15.89 USD |
-1.64
|
$1.04T 782.04M USD | $491.02K 370.64 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.04T 782.04M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,300 29.67 USD |
+0.77
|
$1T 755.57M USD | $45.82K 34.58 USD | $38,800 29.29 USD | $39,500 29.82 USD | $1T 755.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,700 16.38 USD |
+0.23
|
$989.36B 746.81M USD | $4.79K 3.61 USD | $21,500 16.23 USD | $21,750 16.42 USD | $989.36B 746.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,600 25.36 USD |
-0.3
|
$984.15B 742.88M USD | $57.68K 43.54 USD | $33,250 25.1 USD | $33,900 25.59 USD | $984.15B 742.88M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $236,000 178.14 USD |
+2.16
|
$953.55B 719.77M USD | $9.48K 7.15 USD | $227,500 171.73 USD | $234,500 177.01 USD | $953.55B 719.77M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,050,000 792.58 USD |
+1.35
|
$883.71B 667.06M USD | $1.89K 1.43 USD | $1,025,000 773.71 USD | $1,054,000 795.6 USD | $883.71B 667.06M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
0
|
$836.87B 631.7M USD | $2.16K 1.63 USD | $175,900 132.78 USD | $181,300 136.85 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
-0.43
|
$835.59B 630.73M USD | $99.33K 74.98 USD | $23,000 17.36 USD | $23,700 17.89 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,100 118.58 USD |
-3.8
|
$763.99B 576.69M USD | $3.84K 2.9 USD | $156,700 118.28 USD | $165,200 124.7 USD | $763.99B 576.69M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
+0.12
|
$760.3B 573.9M USD | $39.63K 29.91 USD | $41,800 31.55 USD | $42,500 32.08 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,530 12.48 USD |
-0.78
|
$634.27B 478.77M USD | $65.57K 49.49 USD | $16,500 12.45 USD | $16,720 12.62 USD | $634.27B 478.77M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.35 0.3 USD |
0
|
$3.68B 470.8M USD | $529K 67.64K USD | $2.32 0.3 USD | $2.4 0.31 USD | $3.68B 470.8M USD | 0 | -$0.32 -0.04 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,410 4.84 USD |
-0.47
|
$620.41B 468.31M USD | $86.84K 65.55 USD | $6,320 4.77 USD | $6,490 4.9 USD | $620.41B 468.31M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,500 65.29 USD |
-1.59
|
$574.27B 433.48M USD | $49.83K 37.61 USD | $85,500 64.54 USD | $88,900 67.1 USD | $574.27B 433.48M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,610 14.05 USD |
-1.53
|
$573.77B 433.1M USD | $20.11K 15.18 USD | $18,510 13.97 USD | $19,200 14.49 USD | $573.77B 433.1M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+0.97
|
$557.82B 421.06M USD | $122.25K 92.28 USD | $14,350 10.83 USD | $14,720 11.11 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $39,200 29.59 USD |
+5.09
|
$548.95B 414.37M USD | $358.89K 270.9 USD | $37,750 28.5 USD | $41,450 31.29 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,350 13.85 USD |
+0.88
|
$538.87B 406.76M USD | $168.65K 127.3 USD | $18,020 13.6 USD | $18,430 13.91 USD | $538.87B 406.76M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,200 65.07 USD |
-0.92
|
$532.38B 401.86M USD | $20.07K 15.15 USD | $85,600 64.61 USD | $87,900 66.35 USD | $532.38B 401.86M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,910 3.71 USD |
+2.4
|
$526.62B 397.51M USD | $467.6K 352.96 USD | $4,725 3.57 USD | $4,960 3.74 USD | $526.62B 397.51M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,690 8.07 USD |
-0.37
|
$516.08B 389.56M USD | $402.22K 303.61 USD | $10,630 8.02 USD | $10,950 8.27 USD | $516.08B 389.56M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $304,000 229.47 USD |
+0.5
|
$507.64B 383.18M USD | $3.2K 2.41 USD | $295,500 223.05 USD | $305,500 230.6 USD | $507.64B 383.18M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
+0.22
|
$489.29B 369.34M USD | $18.63K 14.06 USD | $18,000 13.59 USD | $18,200 13.74 USD | $489.29B 369.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-0.48
|
$455.55B 343.86M USD | $76.64K 57.85 USD | $11,990 9.05 USD | $12,400 9.36 USD | $455.55B 343.86M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,900 120.7 USD |
+1.2
|
$447.74B 337.97M USD | $21.17K 15.98 USD | $157,900 119.19 USD | $161,700 122.06 USD | $447.74B 337.97M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,050 12.87 USD |
-0.29
|
$446.94B 337.37M USD | $123.01K 92.85 USD | $16,940 12.79 USD | $17,470 13.19 USD | $446.94B 337.37M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
-0.27
|
$423.84B 319.93M USD | $879 0.66 USD | $104,000 78.5 USD | $111,500 84.16 USD | $423.84B 319.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,850 10.45 USD |
+7.7
|
$410.69B 310M USD | $137.78K 104 USD | $12,620 9.53 USD | $13,900 10.49 USD | $410.69B 310M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,560 5.71 USD |
+0.27
|
$362.49B 273.62M USD | $107.21K 80.93 USD | $7,480 5.65 USD | $7,650 5.77 USD | $362.49B 273.62M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,000 7.55 USD |
+2.04
|
$342.91B 258.84M USD | $65.05K 49.1 USD | $9,760 7.37 USD | $10,040 7.58 USD | $342.91B 258.84M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,850 20.27 USD |
+2.29
|
$339.1B 255.97M USD | $26.84K 20.26 USD | $25,750 19.44 USD | $27,050 20.42 USD | $339.1B 255.97M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,170 6.17 USD |
+0.25
|
$324.8B 245.17M USD | $231.06K 174.41 USD | $8,000 6.04 USD | $8,250 6.23 USD | $324.8B 245.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,575 3.45 USD |
-0.65
|
$313.25B 236.45M USD | $298.43K 225.27 USD | $4,290 3.24 USD | $4,595 3.47 USD | $313.25B 236.45M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,900 9.74 USD |
-0.62
|
$309.6B 233.7M USD | $134.8K 101.75 USD | $12,660 9.56 USD | $13,060 9.86 USD | $309.6B 233.7M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,830 11.95 USD |
-0.81
|
$305.96B 230.95M USD | $71.89K 54.26 USD | $15,730 11.87 USD | $16,170 12.21 USD | $305.96B 230.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,100 26.49 USD |
-0.14
|
$301.54B 227.61M USD | $10.1K 7.62 USD | $34,800 26.27 USD | $35,400 26.72 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,320 13.07 USD |
+0.17
|
$292.02B 220.43M USD | $17.61K 13.29 USD | $17,190 12.98 USD | $17,550 13.25 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,520 14.73 USD |
+1.77
|
$287.18B 216.77M USD | $99.82K 75.34 USD | $19,010 14.35 USD | $19,600 14.79 USD | $287.18B 216.77M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,050 3.81 USD |
-0.2
|
$283.75B 214.18M USD | $308.91K 233.17 USD | $4,975 3.76 USD | $5,110 3.86 USD | $283.75B 214.18M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
+1.69
|
$261.25B 197.2M USD | $81.17K 61.27 USD | $8,190 6.18 USD | $8,450 6.38 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
0
|
$260.68B 196.77M USD | $76.81K 57.98 USD | $6,770 5.11 USD | $6,890 5.2 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,760 4.35 USD |
-0.17
|
$254.3B 191.95M USD | $80.57K 60.82 USD | $5,770 4.36 USD | $5,840 4.41 USD | $254.3B 191.95M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,850 25.55 USD |
+3.04
|
$243.39B 183.72M USD | $11.37K 8.58 USD | $31,600 23.85 USD | $33,850 25.55 USD | $243.39B 183.72M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
0
|
$236.2B 178.29M USD | $215.67K 162.79 USD | $21,500 16.23 USD | $22,400 16.91 USD | $236.2B 178.29M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,420 1.83 USD |
+1.68
|
$234.33B 176.88M USD | $393.54K 297.06 USD | $2,360 1.78 USD | $2,430 1.83 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,170 11.45 USD |
+1.2
|
$232.01B 175.13M USD | $121.94K 92.04 USD | $15,010 11.33 USD | $15,300 11.55 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,250 36.42 USD |
-0.1
|
$229.44B 173.19M USD | $6.97K 5.26 USD | $47,950 36.19 USD | $48,350 36.5 USD | $229.44B 173.19M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
+0.59
|
$228.61B 172.56M USD | $8.3K 6.27 USD | $11,860 8.95 USD | $12,070 9.11 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,110 6.88 USD |
+0.55
|
$228.54B 172.51M USD | $114.43K 86.37 USD | $9,030 6.82 USD | $9,160 6.91 USD | $228.54B 172.51M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,520 4.17 USD |
+0.36
|
$227.74B 171.9M USD | $34.48K 26.02 USD | $5,490 4.14 USD | $5,570 4.2 USD | $227.74B 171.9M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,375 3.3 USD |
+1.39
|
$215.22B 162.46M USD | $445.83K 336.53 USD | $4,325 3.26 USD | $4,480 3.38 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,900 6.72 USD |
+0.23
|
$211.61B 159.73M USD | $47.03K 35.5 USD | $8,810 6.65 USD | $8,940 6.75 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,920 6.73 USD |
+0.56
|
$208.07B 157.06M USD | $237.8K 179.5 USD | $8,810 6.65 USD | $9,030 6.82 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,588 1.2 USD |
+1.08
|
$201.09B 151.79M USD | $593.6K 448.07 USD | $1,567 1.18 USD | $1,592 1.2 USD | $201.09B 151.79M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,800 9.66 USD |
-0.08
|
$193.01B 145.69M USD | $32.67K 24.66 USD | $12,770 9.64 USD | $12,900 9.74 USD | $193.01B 145.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,265 3.22 USD |
+0.35
|
$189.46B 143.01M USD | $3.75K 2.83 USD | $4,205 3.17 USD | $4,285 3.23 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,330 2.51 USD |
+1.06
|
$186.13B 140.5M USD | $101.15K 76.35 USD | $3,275 2.47 USD | $3,335 2.52 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}