Sonuç Sayfası 2 için Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
+1.64
|
$132.34M 16.92M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.34M 16.92M USD | 2.81 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.27 0.03 USD |
-1.82
|
$121M 15.47M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $121M 15.47M USD | 0 | -$1.64 -0.2 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$118.52M 15.15M USD | $90 11.51 USD | $0.5899 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0.066 | $9.48 1.21 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
+3.45
|
$110.76M 14.16M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $153K 19.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
0
|
$102.61M 13.12M USD | $282K 36.06K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $102.61M 13.12M USD | 0 | -$0.07 -0.008 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.6
|
$101.6M 12.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 3.17 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0081 USD |
-7.25
|
$96M 12.27M USD | $1.06M 135.28K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $96M 12.27M USD | 0 | -$0.25 -0.03 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-1.62
|
$92.08M 11.77M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
0
|
$82.05M 10.49M USD | $1.4M 178.75K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.0098 USD |
-7.23
|
$82.04M 10.49M USD | $792K 101.27K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $82.04M 10.49M USD | 0 | -$0.27 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.1799 0.02 USD |
-6.77
|
$60.52M 7.74M USD | $4.06M 519.12K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $60.52M 7.74M USD | 0 | -$0.44 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
-1.19
|
$55.16M 7.05M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $55.16M 7.05M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-1.23
|
$42.1M 5.38M USD | $2.08M 266.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.1M 5.38M USD | 0 | -$0.46 -0.05 USD | |
| RA SILK ROAD 0274.HK | $0.6099 0.08 USD |
-4.69
|
$41.81M 5.35M USD | $160K 20.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $41.81M 5.35M USD | 0 | -$0.95 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-4.35
|
$37.81M 4.83M USD | $3.14M 400.98K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-2.6
|
$32.33M 4.13M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.33M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$31.95M 4.08M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.95M 4.08M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $262,500 198.14 USD |
+1.35
|
$19.85T 14.98B USD | $182.5K 137.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.85T 14.98B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,500 155.87 USD |
-0.48
|
$15.38T 11.61B USD | $125.31K 94.59 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.38T 11.61B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,700 78.28 USD |
-1.05
|
$15.29T 11.54B USD | $37.07K 27.98 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $829,000 625.76 USD |
-0.84
|
$15.07T 11.37B USD | $13.03K 9.83 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.07T 11.37B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+8.61
|
$10.42T 7.87B USD | $387.76K 292.7 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,100 24.23 USD |
+0.16
|
$5.5T 4.15B USD | $1.51M 1.14K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
0
|
$5.49T 4.15B USD | $18.03K 13.61 USD | $25,500 19.25 USD | $26,500 20 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
-1.2
|
$3.78T 2.85B USD | $175.68K 132.61 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,500 83.41 USD |
+7.28
|
$3.76T 2.84B USD | $1.07M 804.66 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,800 42.12 USD |
-1.06
|
$2.76T 2.08B USD | $5.47K 4.13 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,600 84.99 USD |
-1.14
|
$2.75T 2.08B USD | $53.66K 40.5 USD | $112,150 84.65 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,300 47.03 USD |
+0.65
|
$2.63T 1.98B USD | $82.85K 62.54 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,000 119.26 USD |
+3.67
|
$1.75T 1.32B USD | $47.5K 35.86 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,300 13.81 USD |
+0.16
|
$1.27T 956.74M USD | $37K 27.93 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 956.74M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,000 18.87 USD |
-0.2
|
$1.23T 928.78M USD | $304.23K 229.64 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.23T 928.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,000 19.63 USD |
-0.38
|
$1.01T 765.14M USD | $6.8K 5.13 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 765.14M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,200 41.67 USD |
-1.6
|
$1T 755.76M USD | $26K 19.63 USD | $54,900 41.44 USD | $56,700 42.8 USD | $1T 755.76M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $66.5K 50.2 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,200 16.76 USD |
0
|
$985.85B 744.16M USD | $4.46K 3.36 USD | $22,050 16.64 USD | $22,950 17.32 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,750 28.5 USD |
-0.13
|
$961.49B 725.77M USD | $23.51K 17.74 USD | $37,400 28.23 USD | $38,100 28.76 USD | $961.49B 725.77M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,132,000 854.48 USD |
-3.58
|
$952.73B 719.15M USD | $1.2K 0.91 USD | $1,132,000 854.48 USD | $1,182,000 892.22 USD | $952.73B 719.15M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,050 18.91 USD |
+1.42
|
$898.35B 678.1M USD | $169.15K 127.68 USD | $24,400 18.42 USD | $25,650 19.36 USD | $898.35B 678.1M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $210,500 158.89 USD |
-0.47
|
$850.52B 642M USD | $4.88K 3.69 USD | $208,500 157.38 USD | $213,000 160.78 USD | $850.52B 642M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,100 131.42 USD |
-0.8
|
$810.34B 611.67M USD | $438 0.33 USD | $173,900 131.27 USD | $175,400 132.4 USD | $810.34B 611.67M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,050 31.74 USD |
-0.12
|
$752.25B 567.83M USD | $7.5K 5.66 USD | $41,600 31.4 USD | $42,650 32.19 USD | $752.25B 567.83M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,900 111.64 USD |
-1.73
|
$719.25B 542.92M USD | $709 0.54 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.25B 542.92M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,380 12.36 USD |
+1.24
|
$628.52B 474.43M USD | $48.97K 36.97 USD | $16,160 12.2 USD | $16,380 12.36 USD | $628.52B 474.43M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $44,650 33.7 USD |
+7.33
|
$625.27B 471.98M USD | $752.15K 567.75 USD | $41,600 31.4 USD | $47,300 35.7 USD | $625.27B 471.98M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,400 70.5 USD |
+10
|
$620.08B 468.06M USD | $125.71K 94.89 USD | $90,100 68.01 USD | $94,300 71.18 USD | $620.08B 468.06M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
+0.44
|
$3.6B 460.79M USD | $401.5K 51.34K USD | $2.29 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,200 4.68 USD |
+0.49
|
$600.05B 452.94M USD | $60.02K 45.3 USD | $6,140 4.63 USD | $6,240 4.71 USD | $600.05B 452.94M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,020 13.6 USD |
-1.96
|
$555.58B 419.37M USD | $14.32K 10.81 USD | $18,000 13.59 USD | $18,580 14.02 USD | $555.58B 419.37M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,120 3.86 USD |
+1.39
|
$549.15B 414.52M USD | $380.87K 287.5 USD | $5,000 3.77 USD | $5,220 3.94 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,060 10.61 USD |
+1.15
|
$539.4B 407.16M USD | $103.48K 78.11 USD | $13,660 10.31 USD | $14,210 10.73 USD | $539.4B 407.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,600 62.35 USD |
-0.24
|
$510.15B 385.08M USD | $11.1K 8.38 USD | $82,000 61.9 USD | $84,500 63.78 USD | $510.15B 385.08M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,290 13.05 USD |
+0.35
|
$507.74B 383.26M USD | $71.59K 54.04 USD | $17,080 12.89 USD | $17,370 13.11 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $303,500 229.09 USD |
-1.14
|
$502.16B 379.05M USD | $1.1K 0.83 USD | $299,000 225.7 USD | $309,000 233.24 USD | $502.16B 379.05M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
+0.5
|
$486.15B 366.96M USD | $133.85K 101.04 USD | $10,010 7.56 USD | $10,180 7.68 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,000 13.59 USD |
-0.72
|
$485.71B 366.63M USD | $9.06K 6.84 USD | $17,900 13.51 USD | $18,200 13.74 USD | $485.71B 366.63M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,100 9.13 USD |
-0.17
|
$444.11B 335.23M USD | $38.11K 28.77 USD | $11,910 8.99 USD | $12,270 9.26 USD | $444.11B 335.23M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.47
|
$418.05B 315.56M USD | $8.88K 6.7 USD | $148,400 112.02 USD | $150,300 113.45 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,930 12.02 USD |
+0.5
|
$417.58B 315.21M USD | $76.09K 57.43 USD | $15,700 11.85 USD | $16,120 12.17 USD | $417.58B 315.21M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,890 10.48 USD |
+6.76
|
$411.87B 310.9M USD | $114.44K 86.38 USD | $13,020 9.83 USD | $14,320 10.81 USD | $411.87B 310.9M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $105,100 79.33 USD |
+1.45
|
$409.43B 309.05M USD | $264 0.2 USD | $103,000 77.75 USD | $106,400 80.31 USD | $409.43B 309.05M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,830 5.91 USD |
+0.77
|
$375.44B 283.39M USD | $96.52K 72.86 USD | $7,730 5.83 USD | $7,890 5.96 USD | $375.44B 283.39M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,230 13.01 USD |
+0.41
|
$333.02B 251.37M USD | $36.77K 27.75 USD | $16,930 12.78 USD | $17,310 13.07 USD | $333.02B 251.37M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
-4.46
|
$324.58B 245M USD | $30.28K 22.85 USD | $25,400 19.17 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $119.45K 90.17 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,640 3.5 USD |
+0.11
|
$317.7B 239.81M USD | $219.13K 165.4 USD | $4,585 3.46 USD | $4,790 3.62 USD | $317.7B 239.81M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
-4.96
|
$317.52B 239.68M USD | $90.46K 68.28 USD | $9,260 6.99 USD | $9,700 7.32 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,260 9.25 USD |
-0.41
|
$294.24B 222.1M USD | $22.56K 17.03 USD | $12,180 9.19 USD | $12,390 9.35 USD | $294.24B 222.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,900 25.59 USD |
-0.59
|
$291.23B 219.83M USD | $4.38K 3.3 USD | $33,550 25.32 USD | $34,250 25.85 USD | $291.23B 219.83M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $11.14K 8.41 USD | $16,500 12.45 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,760 3.59 USD |
-1.55
|
$267.46B 201.89M USD | $218.77K 165.14 USD | $4,715 3.56 USD | $4,875 3.68 USD | $267.46B 201.89M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,920 13.53 USD |
+0.5
|
$263.64B 199M USD | $42K 31.7 USD | $17,780 13.42 USD | $18,090 13.65 USD | $263.64B 199M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.82
|
$261.87B 197.67M USD | $25.49K 19.24 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,670 5.03 USD |
0
|
$253.46B 191.32M USD | $18.89K 14.26 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.46B 191.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $58.86K 44.43 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $66.47K 50.18 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,650 35.97 USD |
-0.31
|
$226.59B 171.04M USD | $2.25K 1.7 USD | $47,400 35.78 USD | $47,950 36.19 USD | $226.59B 171.04M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $157.38K 118.8 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
+0.61
|
$226.2B 170.74M USD | $38.77K 29.27 USD | $14,630 11.04 USD | $14,840 11.2 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,480 4.14 USD |
+0.37
|
$226.09B 170.66M USD | $2.13K 1.6 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $17,900 13.51 USD |
-11.82
|
$225.58B 170.28M USD | $576.64K 435.27 USD | $17,900 13.51 USD | $18,850 14.23 USD | $225.58B 170.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
-2.12
|
$223.67B 168.83M USD | $9.05K 6.83 USD | $12,000 9.06 USD | $12,300 9.28 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,800 25.51 USD |
-4.11
|
$215.58B 162.73M USD | $1.68K 1.27 USD | $34,000 25.66 USD | $35,650 26.91 USD | $215.58B 162.73M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $77.67K 58.63 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
-0.57
|
$213.99B 161.53M USD | $25.57K 19.3 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $25.52K 19.26 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,520 6.43 USD |
+0.47
|
$198.74B 150.02M USD | $62.74K 47.36 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.74B 150.02M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,548 1.17 USD |
-0.51
|
$196.03B 147.97M USD | $250.46K 189.05 USD | $1,540 1.16 USD | $1,562 1.18 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+1.32
|
$187.02B 141.17M USD | $100 0.08 USD | $4,200 3.17 USD | $4,200 3.17 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}