Ergebnisseite 2 für Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.VI | $53.5 58.48 USD |
-2.1
|
$5.04B 5.5B USD | $172 188.02 USD | $52.55 57.44 USD | $53.55 58.54 USD | $5.04B 5.5B USD | 10.96 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $51.8 56.62 USD |
-6.16
|
$4.63B 5.06B USD | $13.45K 14.7K USD | $46.2 50.5 USD | $52 56.84 USD | $4.63B 5.06B USD | 21.85 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
-5.15
|
$4.13B 4.52B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $4.13B 4.52B USD | 10.85 | $2.75 3.01 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
-6.13
|
$3.79B 4.14B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.79B 4.14B USD | 6.62 | $1.85 2.02 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Nordex SE NDX1.VI | $14.69 16.06 USD |
+0.41
|
$3.47B 3.8B USD | $140 153.04 USD | $13.78 15.06 USD | $14.69 16.06 USD | $3.47B 3.8B USD | 367.25 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $106.2 116.09 USD |
-2.57
|
$3.44B 3.76B USD | $0 0 USD | $102.8 112.37 USD | $106.2 116.09 USD | $3.44B 3.76B USD | 12.10 | $8.77 9.59 USD | |
| Aurubis AG NDA.VI | $73.5 80.35 USD |
-4.48
|
$3.38B 3.69B USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $3.38B 3.69B USD | 5.22 | $14.07 15.38 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
-3.91
|
$3.18B 3.47B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.18B 3.47B USD | 16.09 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
-2.46
|
$2.94B 3.21B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.94B 3.21B USD | 12.97 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.18 28.62 USD |
-2.6
|
$2.68B 2.93B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.68B 2.93B USD | 9.87 | $2.65 2.9 USD | |
| Bilfinger SE GBF.VI | $60 65.59 USD |
-0.83
|
$2.28B 2.49B USD | $0 0 USD | $58.5 63.95 USD | $60.35 65.97 USD | $2.28B 2.49B USD | 12.71 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $7.85 8.58 USD |
-4.15
|
$2.05B 2.24B USD | $993 1.09K USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.48 8.18 USD |
-6.09
|
$1.78B 1.95B USD | $0 0 USD | $7.24 7.91 USD | $7.48 8.18 USD | $1.78B 1.95B USD | 5.38 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.VI | $28.95 31.65 USD |
-1.6
|
$1.59B 1.74B USD | $0 0 USD | $28.05 30.66 USD | $28.95 31.65 USD | $1.59B 1.74B USD | 6.36 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154 168.34 USD |
-0.26
|
$1.52B 1.66B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $1.52B 1.66B USD | 24.64 | $6.25 6.83 USD | |
| RHI Magnesita N.V. RHIM.VI | $31.7 34.65 USD |
+3.93
|
$1.5B 1.64B USD | $3.58K 3.91K USD | $28.9 31.59 USD | $31.7 34.65 USD | $1.5B 1.64B USD | 10.35 | $3.06 3.34 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
-6.43
|
$1.33B 1.45B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.33B 1.45B USD | 20.91 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.VI | $18.86 20.62 USD |
-2.78
|
$1.32B 1.45B USD | $0 0 USD | $18.12 19.81 USD | $18.86 20.62 USD | $1.32B 1.45B USD | 18.31 | $1.03 1.13 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.22B 1.33B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.22B 1.33B USD | 38.69 | $0.42 0.46 USD | |
| Vossloh AG VOS.VI | $58.4 63.84 USD |
-1.52
|
$1.13B 1.24B USD | $0 0 USD | $56.3 61.54 USD | $58.4 63.84 USD | $1.13B 1.24B USD | 16.40 | $3.56 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.66 6.19 USD |
-2.92
|
$806.2M 881.29M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $806.2M 881.29M USD | 14.89 | $0.38 0.42 USD | |
| Proto Labs, Inc. PRLB.VI | $28.32 30.96 USD |
-1.53
|
$694.32M 758.98M USD | $0 0 USD | $27.48 30.04 USD | $28.32 30.96 USD | $694.32M 758.98M USD | 48.00 | $0.59 0.64 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$520.57M 569.06M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $520.57M 569.06M USD | 16.86 | $2.3 2.51 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
-0.58
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.VI | $70 76.52 USD |
-1.82
|
$386.77M 422.79M USD | $0 0 USD | $68.9 75.32 USD | $70.9 77.5 USD | $386.77M 422.79M USD | 11.41 | $6.13 6.7 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$320.54M 350.39M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $320.54M 350.39M USD | 21.34 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$293.38M 320.7M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$285.33M 311.9M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.35 1.48 USD |
-0.88
|
$276M 301.71M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $276M 301.71M USD | 3.30 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $37 40.45 USD |
-6.57
|
$251.6M 275.03M USD | $10.86K 11.87K USD | $35.7 39.02 USD | $39.1 42.74 USD | $251.6M 275.03M USD | 33.94 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $14.06 15.37 USD |
-9.87
|
$232.34M 253.98M USD | $0 0 USD | $13.56 14.82 USD | $14.06 15.37 USD | $232.34M 253.98M USD | 0 | -$3.78 -4.1 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
-1.82
|
$190.33M 208.06M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $190.33M 208.06M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
-0.5
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}