Ergebnisseite 2 für Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (153)
Vienna (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (153)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE TEP.VI | $89.92 98.29 USD |
+1.33
|
$5.26B 5.76B USD | $0 0 USD | $89.92 98.29 USD | $90.4 98.82 USD | $5.26B 5.76B USD | 10.62 | $8.46 9.25 USD | |
| Nordex SE NDX1.VI | $19.62 21.45 USD |
+6.4
|
$4.69B 5.13B USD | $100 109.31 USD | $19.19 20.98 USD | $19.62 21.45 USD | $4.69B 5.13B USD | 150.92 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
+1.5
|
$4.68B 5.12B USD | $2.55K 2.79K USD | $53.4 58.37 USD | $54 59.03 USD | $4.68B 5.12B USD | 20.93 | $2.58 2.82 USD | |
| Iveco Group N.V. IVG.VI | $17.03 18.62 USD |
-3.98
|
$4.54B 4.96B USD | $0 0 USD | $17.02 18.6 USD | $17.26 18.87 USD | $4.54B 4.96B USD | 10.91 | $1.56 1.71 USD | |
| Krones AG KRN.VI | $142.4 155.66 USD |
+0.42
|
$4.5B 4.92B USD | $0 0 USD | $141.4 154.57 USD | $142.4 155.66 USD | $4.5B 4.92B USD | 16.03 | $8.88 9.71 USD | |
| Aurubis AG NDA.VI | $95.4 104.29 USD |
+2.2
|
$4.17B 4.55B USD | $0 0 USD | $94.5 103.3 USD | $95.65 104.56 USD | $4.17B 4.55B USD | 6.25 | $15.25 16.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.8 45.69 USD |
-0.1
|
$4.13B 4.51B USD | $0 0 USD | $41.8 45.69 USD | $41.88 45.78 USD | $4.13B 4.51B USD | 14.98 | $2.79 3.05 USD | |
| Sixt SE SIX2.VI | $90.25 98.66 USD |
+0.73
|
$3.76B 4.11B USD | $0 0 USD | $89.8 98.16 USD | $91.75 100.3 USD | $3.76B 4.11B USD | 17.25 | $5.23 5.72 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aalberts N.V. AALB.VI | $32.8 35.85 USD |
+4.46
|
$3.56B 3.89B USD | $0 0 USD | $32.02 35 USD | $32.8 35.85 USD | $3.56B 3.89B USD | 20.75 | $1.58 1.73 USD | |
| Bilfinger SE GBF.VI | $92.6 101.22 USD |
-0.59
|
$3.47B 3.8B USD | $0 0 USD | $92.55 101.17 USD | $92.9 101.55 USD | $3.47B 3.8B USD | 19.09 | $4.85 5.3 USD | |
| Umicore SA UMI.VI | $14.25 15.58 USD |
-2.2
|
$3.43B 3.75B USD | $0 0 USD | $14.25 15.58 USD | $14.52 15.87 USD | $3.43B 3.75B USD | 0 | -$6.03 -6.5 USD | |
| Iwatani Corporation IWA.VI | $8.8 9.62 USD |
-3.19
|
$2.03B 2.21B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.03B 2.21B USD | 8.71 | $1.01 1.1 USD | |
| NV Bekaert SA BEKB.VI | $37.4 40.88 USD |
+0.67
|
$1.89B 2.07B USD | $0 0 USD | $37.35 40.83 USD | $37.5 40.99 USD | $1.89B 2.07B USD | 8.40 | $4.45 4.86 USD | |
| Vossloh AG VOS.VI | $88.2 96.41 USD |
-0.45
|
$1.7B 1.86B USD | $0 0 USD | $88.2 96.41 USD | $88.6 96.85 USD | $1.7B 1.86B USD | 26.56 | $3.32 3.63 USD | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+1.14
|
$1.7B 1.86B USD | $1.1K 1.2K USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.7B 1.86B USD | 12.15 | $2.93 3.2 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.05 26.29 USD |
+1.48
|
$1.66B 1.82B USD | $0 0 USD | $23.45 25.63 USD | $24.05 26.29 USD | $1.66B 1.82B USD | 26.14 | $0.92 1.01 USD | |
| Wacker Neuson SE WAC.VI | $24.15 26.4 USD |
+0.84
|
$1.64B 1.8B USD | $0 0 USD | $24.15 26.4 USD | $24.3 26.56 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.58 | $3.79 4.14 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8 8.75 USD |
+0.88
|
$1.11B 1.21B USD | $0 0 USD | $7.99 8.73 USD | $8 8.75 USD | $1.11B 1.21B USD | 66.66 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+1.51
|
$832.45M 909.98M USD | $0 0 USD | $34.98 38.24 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 67.34 | $0.52 0.57 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.77 9.59 USD |
+4.65
|
$705.86M 771.6M USD | $937 1.02K USD | $8.46 9.25 USD | $8.77 9.59 USD | $705.86M 771.6M USD | 0 | -$15.81 -17.2 USD | |
| INDUS Holding AG INH.VI | $23.4 25.58 USD |
+1.3
|
$582.56M 636.81M USD | $0 0 USD | $23.15 25.31 USD | $23.4 25.58 USD | $582.56M 636.81M USD | 10.12 | $2.31 2.53 USD | |
| WashTec AG WSU.VI | $40.8 44.6 USD |
+0.99
|
$546M 596.85M USD | $0 0 USD | $40.6 44.38 USD | $40.9 44.71 USD | $546M 596.85M USD | 17.81 | $2.29 2.5 USD | |
| Rosenbauer International AG ROS.VI | $49.3 53.89 USD |
+0.61
|
$509.16M 556.58M USD | $4.7K 5.13K USD | $48.2 52.69 USD | $50.4 55.09 USD | $509.16M 556.58M USD | 9.57 | $5.15 5.63 USD | |
| NORMA Group SE NOEJ.VI | $15.24 16.66 USD |
+0.26
|
$485.58M 530.81M USD | $0 0 USD | $15.16 16.57 USD | $15.24 16.66 USD | $485.58M 530.81M USD | 190.50 | $0.08 0.09 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.48 1.62 USD |
+0.95
|
$450.42M 492.37M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.62 USD | $450.42M 492.37M USD | 74.00 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.VI | $79 86.36 USD |
+0.64
|
$429.14M 469.11M USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $429.14M 469.11M USD | 17.17 | $4.6 5.03 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.33 USD |
0
|
$429.04M 469M USD | $0 0 USD | $2.12 2.31 USD | $2.14 2.34 USD | $429.04M 469M USD | 0 | -$1.26 -1.3 USD | |
| TAKKT AG TTK.VI | $6.4 7 USD |
-0.16
|
$409.76M 447.93M USD | $0 0 USD | $6.38 6.97 USD | $6.4 7 USD | $409.76M 447.93M USD | 0 | -$0.7 -0.7 USD | |
| Koenig & Bauer AG SKB.VI | $14.1 15.41 USD |
+1.29
|
$233M 254.7M USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $233M 254.7M USD | 0 | -$4.6 -5.02 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$197.24M 215.61M USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $197.24M 215.61M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 26.38 | $1.44 1.57 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}