$3.53T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 62.47%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TEP.VI $89.92 98.29 USD
+1.33
$5.26B 5.76B USD $0 0 USD $89.92 98.29 USD $90.4 98.82 USD $5.26B 5.76B USD 10.62 $8.46 9.25 USD
Nordex SE  NDX1.VI $19.62 21.45 USD
+6.4
$4.69B 5.13B USD $100 109.31 USD $19.19 20.98 USD $19.62 21.45 USD $4.69B 5.13B USD 150.92 $0.13 0.14 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54 59.03 USD
+1.5
$4.68B 5.12B USD $2.55K 2.79K USD $53.4 58.37 USD $54 59.03 USD $4.68B 5.12B USD 20.93 $2.58 2.82 USD
Iveco Group N.V.  IVG.VI $17.03 18.62 USD
-3.98
$4.54B 4.96B USD $0 0 USD $17.02 18.6 USD $17.26 18.87 USD $4.54B 4.96B USD 10.91 $1.56 1.71 USD
Krones AG  KRN.VI $142.4 155.66 USD
+0.42
$4.5B 4.92B USD $0 0 USD $141.4 154.57 USD $142.4 155.66 USD $4.5B 4.92B USD 16.03 $8.88 9.71 USD
Aurubis AG  NDA.VI $95.4 104.29 USD
+2.2
$4.17B 4.55B USD $0 0 USD $94.5 103.3 USD $95.65 104.56 USD $4.17B 4.55B USD 6.25 $15.25 16.67 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $41.8 45.69 USD
-0.1
$4.13B 4.51B USD $0 0 USD $41.8 45.69 USD $41.88 45.78 USD $4.13B 4.51B USD 14.98 $2.79 3.05 USD
Sixt SE  SIX2.VI $90.25 98.66 USD
+0.73
$3.76B 4.11B USD $0 0 USD $89.8 98.16 USD $91.75 100.3 USD $3.76B 4.11B USD 17.25 $5.23 5.72 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46 50.28 USD
-0.43
$3.63B 3.96B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
Aalberts N.V.  AALB.VI $32.8 35.85 USD
+4.46
$3.56B 3.89B USD $0 0 USD $32.02 35 USD $32.8 35.85 USD $3.56B 3.89B USD 20.75 $1.58 1.73 USD
Bilfinger SE  GBF.VI $92.6 101.22 USD
-0.59
$3.47B 3.8B USD $0 0 USD $92.55 101.17 USD $92.9 101.55 USD $3.47B 3.8B USD 19.09 $4.85 5.3 USD
Umicore SA  UMI.VI $14.25 15.58 USD
-2.2
$3.43B 3.75B USD $0 0 USD $14.25 15.58 USD $14.52 15.87 USD $3.43B 3.75B USD 0 -$6.03 -6.5 USD
Iwatani Corporation  IWA.VI $8.8 9.62 USD
-3.19
$2.03B 2.21B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.03B 2.21B USD 8.71 $1.01 1.1 USD
NV Bekaert SA  BEKB.VI $37.4 40.88 USD
+0.67
$1.89B 2.07B USD $0 0 USD $37.35 40.83 USD $37.5 40.99 USD $1.89B 2.07B USD 8.40 $4.45 4.86 USD
Vossloh AG  VOS.VI $88.2 96.41 USD
-0.45
$1.7B 1.86B USD $0 0 USD $88.2 96.41 USD $88.6 96.85 USD $1.7B 1.86B USD 26.56 $3.32 3.63 USD
RHI Magnesita N.V.  RHIM.VI $35.6 38.92 USD
+1.14
$1.7B 1.86B USD $1.1K 1.2K USD $35.4 38.7 USD $35.6 38.92 USD $1.7B 1.86B USD 12.15 $2.93 3.2 USD
Dürr Aktiengesellschaft  DUE.VI $24.05 26.29 USD
+1.48
$1.66B 1.82B USD $0 0 USD $23.45 25.63 USD $24.05 26.29 USD $1.66B 1.82B USD 26.14 $0.92 1.01 USD
Wacker Neuson SE  WAC.VI $24.15 26.4 USD
+0.84
$1.64B 1.8B USD $0 0 USD $24.15 26.4 USD $24.3 26.56 USD $1.64B 1.8B USD 32.20 $0.75 0.82 USD
Pfeiffer Vacuum Technology AG  PFV.VI $153.8 168.12 USD
-0.9
$1.52B 1.66B USD $0 0 USD $153.8 168.12 USD $154 168.34 USD $1.52B 1.66B USD 40.58 $3.79 4.14 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.43B 1.56B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.43B 1.56B USD 35.09 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $8 8.75 USD
+0.88
$1.11B 1.21B USD $0 0 USD $7.99 8.73 USD $8 8.75 USD $1.11B 1.21B USD 66.66 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $35.02 38.28 USD
+1.51
$832.45M 909.98M USD $0 0 USD $34.98 38.24 USD $35.02 38.28 USD $832.45M 909.98M USD 67.34 $0.52 0.57 USD
BayWa Aktiengesellschaft  BYW6.VI $8.77 9.59 USD
+4.65
$705.86M 771.6M USD $937 1.02K USD $8.46 9.25 USD $8.77 9.59 USD $705.86M 771.6M USD 0 -$15.81 -17.2 USD
INDUS Holding AG  INH.VI $23.4 25.58 USD
+1.3
$582.56M 636.81M USD $0 0 USD $23.15 25.31 USD $23.4 25.58 USD $582.56M 636.81M USD 10.12 $2.31 2.53 USD
WashTec AG  WSU.VI $40.8 44.6 USD
+0.99
$546M 596.85M USD $0 0 USD $40.6 44.38 USD $40.9 44.71 USD $546M 596.85M USD 17.81 $2.29 2.5 USD
Rosenbauer International AG  ROS.VI $49.3 53.89 USD
+0.61
$509.16M 556.58M USD $4.7K 5.13K USD $48.2 52.69 USD $50.4 55.09 USD $509.16M 556.58M USD 9.57 $5.15 5.63 USD
NORMA Group SE  NOEJ.VI $15.24 16.66 USD
+0.26
$485.58M 530.81M USD $0 0 USD $15.16 16.57 USD $15.24 16.66 USD $485.58M 530.81M USD 190.50 $0.08 0.09 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.48 1.62 USD
+0.95
$450.42M 492.37M USD $0 0 USD $1.47 1.61 USD $1.49 1.62 USD $450.42M 492.37M USD 74.00 $0.02 0.02 USD
Amadeus FiRe AG  AAD.VI $79 86.36 USD
+0.64
$429.14M 469.11M USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $429.14M 469.11M USD 17.17 $4.6 5.03 USD
bpost NV/SA  BPOS.VI $2.13 2.33 USD
0
$429.04M 469M USD $0 0 USD $2.12 2.31 USD $2.14 2.34 USD $429.04M 469M USD 0 -$1.26 -1.3 USD
TAKKT AG  TTK.VI $6.4 7 USD
-0.16
$409.76M 447.93M USD $0 0 USD $6.38 6.97 USD $6.4 7 USD $409.76M 447.93M USD 0 -$0.7 -0.7 USD
Koenig & Bauer AG  SKB.VI $14.1 15.41 USD
+1.29
$233M 254.7M USD $0 0 USD $13.98 15.28 USD $14.14 15.46 USD $233M 254.7M USD 0 -$4.6 -5.02 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$197.24M 215.61M USD $120 131.18 USD $22.6 24.7 USD $22.6 24.7 USD $197.24M 215.61M USD 0 -$0.22 -0.2 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $7.2 7.87 USD
0
$38.03M 41.57M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $78 85.26 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.93 -1.01 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $38 41.54 USD
0
$27.59M 30.16M USD $125 136.64 USD $38 41.54 USD $38 41.54 USD $27.59M 30.16M USD 26.38 $1.44 1.57 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.5 13.66 USD
0
$6.22M 6.8M USD $6 6.56 USD $12.5 13.66 USD $12.5 13.66 USD $6.22M 6.8M USD 96.15 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen