$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TEP.VI $89.38 97.7 USD
+0.72
$5.23B 5.72B USD $0 0 USD $89.38 97.7 USD $90.4 98.82 USD $5.23B 5.72B USD 10.56 $8.46 9.25 USD
Nordex SE  NDX1.VI $19.57 21.39 USD
+6.13
$4.68B 5.11B USD $100 109.31 USD $19.19 20.98 USD $19.62 21.45 USD $4.68B 5.11B USD 150.53 $0.13 0.14 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.8 58.81 USD
+1.13
$4.67B 5.1B USD $2.76K 3.02K USD $53 57.94 USD $54 59.03 USD $4.67B 5.1B USD 20.85 $2.58 2.82 USD
Iveco Group N.V.  IVG.VI $17.09 18.68 USD
-3.64
$4.55B 4.98B USD $0 0 USD $17.02 18.6 USD $17.26 18.87 USD $4.55B 4.98B USD 10.95 $1.56 1.71 USD
Krones AG  KRN.VI $143.8 157.19 USD
+1.41
$4.54B 4.97B USD $0 0 USD $141.4 154.57 USD $143.8 157.19 USD $4.54B 4.97B USD 16.19 $8.88 9.71 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $42.48 46.44 USD
+1.53
$4.2B 4.59B USD $0 0 USD $41.8 45.69 USD $42.64 46.61 USD $4.2B 4.59B USD 15.22 $2.79 3.05 USD
Aurubis AG  NDA.VI $94.35 103.14 USD
+1.07
$4.12B 4.5B USD $0 0 USD $94.1 102.86 USD $95.65 104.56 USD $4.12B 4.5B USD 6.18 $15.25 16.67 USD
Sixt SE  SIX2.VI $92.75 101.39 USD
+3.52
$3.87B 4.23B USD $0 0 USD $89.8 98.16 USD $92.75 101.39 USD $3.87B 4.23B USD 17.73 $5.23 5.72 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46.2 50.5 USD
0
$3.64B 3.98B USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $3.64B 3.98B USD 21.38 $2.16 2.36 USD
Aalberts N.V.  AALB.VI $33.14 36.23 USD
+5.54
$3.6B 3.93B USD $0 0 USD $32.02 35 USD $33.14 36.23 USD $3.6B 3.93B USD 20.97 $1.58 1.73 USD
Bilfinger SE  GBF.VI $92.7 101.33 USD
-0.48
$3.48B 3.8B USD $0 0 USD $92.55 101.17 USD $93.45 102.15 USD $3.48B 3.8B USD 19.11 $4.85 5.3 USD
Umicore SA  UMI.VI $14.1 15.41 USD
-3.23
$3.39B 3.71B USD $0 0 USD $14.1 15.41 USD $14.52 15.87 USD $3.39B 3.71B USD 0 -$6.03 -6.5 USD
Iwatani Corporation  IWA.VI $8.8 9.62 USD
-3.19
$2.03B 2.21B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.03B 2.21B USD 8.71 $1.01 1.1 USD
NV Bekaert SA  BEKB.VI $37.35 40.83 USD
+0.54
$1.89B 2.07B USD $0 0 USD $37.35 40.83 USD $37.5 40.99 USD $1.89B 2.07B USD 8.39 $4.45 4.86 USD
RHI Magnesita N.V.  RHIM.VI $36.5 39.9 USD
+3.69
$1.74B 1.9B USD $2.79K 3.05K USD $35.4 38.7 USD $36.5 39.9 USD $1.74B 1.9B USD 12.45 $2.93 3.2 USD
Vossloh AG  VOS.VI $88.6 96.85 USD
0
$1.71B 1.87B USD $0 0 USD $88.2 96.41 USD $88.6 96.85 USD $1.71B 1.87B USD 26.68 $3.32 3.63 USD
Wacker Neuson SE  WAC.VI $24.65 26.95 USD
+2.92
$1.68B 1.83B USD $0 0 USD $24.15 26.4 USD $24.65 26.95 USD $1.68B 1.83B USD 32.86 $0.75 0.82 USD
Dürr Aktiengesellschaft  DUE.VI $24.1 26.34 USD
+1.69
$1.67B 1.82B USD $0 0 USD $23.45 25.63 USD $24.1 26.34 USD $1.67B 1.82B USD 26.19 $0.92 1.01 USD
Pfeiffer Vacuum Technology AG  PFV.VI $153.8 168.12 USD
-0.9
$1.52B 1.66B USD $0 0 USD $153.6 167.91 USD $154 168.34 USD $1.52B 1.66B USD 40.58 $3.79 4.14 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.43B 1.56B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.43B 1.56B USD 35.09 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $8.02 8.76 USD
+1.07
$1.11B 1.22B USD $0 0 USD $7.99 8.73 USD $8.02 8.76 USD $1.11B 1.22B USD 66.79 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $35.4 38.7 USD
+2.61
$841.48M 919.85M USD $0 0 USD $34.98 38.24 USD $35.4 38.7 USD $841.48M 919.85M USD 68.07 $0.52 0.57 USD
BayWa Aktiengesellschaft  BYW6.VI $8.71 9.52 USD
+3.94
$701.03M 766.32M USD $2.08K 2.27K USD $8.46 9.25 USD $8.97 9.81 USD $701.03M 766.32M USD 0 -$15.81 -17.2 USD
INDUS Holding AG  INH.VI $23.75 25.96 USD
+2.81
$591.27M 646.34M USD $0 0 USD $23.15 25.31 USD $23.75 25.96 USD $591.27M 646.34M USD 10.28 $2.31 2.53 USD
WashTec AG  WSU.VI $41.4 45.26 USD
+2.48
$554.03M 605.63M USD $0 0 USD $40.6 44.38 USD $41.4 45.26 USD $554.03M 605.63M USD 18.07 $2.29 2.5 USD
Rosenbauer International AG  ROS.VI $48.8 53.34 USD
-0.41
$504M 550.94M USD $5.85K 6.39K USD $48.2 52.69 USD $50.4 55.09 USD $504M 550.94M USD 9.47 $5.15 5.63 USD
NORMA Group SE  NOEJ.VI $15.26 16.68 USD
+0.39
$486.22M 531.5M USD $0 0 USD $15.1 16.51 USD $15.26 16.68 USD $486.22M 531.5M USD 190.75 $0.08 0.09 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.48 1.62 USD
+0.95
$450.42M 492.37M USD $0 0 USD $1.47 1.61 USD $1.49 1.62 USD $450.42M 492.37M USD 74.00 $0.02 0.02 USD
bpost NV/SA  BPOS.VI $2.15 2.34 USD
+0.7
$432.06M 472.3M USD $0 0 USD $2.12 2.31 USD $2.15 2.34 USD $432.06M 472.3M USD 0 -$1.26 -1.3 USD
Amadeus FiRe AG  AAD.VI $78.9 86.25 USD
+0.51
$428.6M 468.51M USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $428.6M 468.51M USD 17.15 $4.6 5.03 USD
TAKKT AG  TTK.VI $6.39 6.99 USD
-0.31
$409.12M 447.23M USD $0 0 USD $6.38 6.97 USD $6.4 7 USD $409.12M 447.23M USD 0 -$0.7 -0.7 USD
Koenig & Bauer AG  SKB.VI $13.78 15.06 USD
-1.01
$227.71M 248.92M USD $0 0 USD $13.78 15.06 USD $14.14 15.46 USD $227.71M 248.92M USD 0 -$4.6 -5.02 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$197.24M 215.61M USD $120 131.18 USD $22.6 24.7 USD $22.6 24.7 USD $197.24M 215.61M USD 0 -$0.22 -0.2 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $7.2 7.87 USD
0
$38.03M 41.57M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $78 85.26 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.93 -1.01 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $38 41.54 USD
0
$27.59M 30.16M USD $125 136.64 USD $38 41.54 USD $38 41.54 USD $27.59M 30.16M USD 26.38 $1.44 1.57 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.5 13.66 USD
0
$6.22M 6.8M USD $6 6.56 USD $12.5 13.66 USD $12.5 13.66 USD $6.22M 6.8M USD 96.15 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui