Страница результатов 2 - Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
+1.1
|
$4.63B 5.06B USD | $2.3K 2.51K USD | $53.8 58.81 USD | $55.2 60.34 USD | $4.63B 5.06B USD | 23.29 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $31.48 34.41 USD |
-11.97
|
$4.13B 4.52B USD | $0 0 USD | $30.48 33.32 USD | $34.53 37.75 USD | $4.13B 4.52B USD | 11.44 | $2.75 3.01 USD | |
| Iveco Group N.V. IVG.VI | $13.05 14.27 USD |
-8.96
|
$3.79B 4.14B USD | $0 0 USD | $12.69 13.87 USD | $14.11 15.42 USD | $3.79B 4.14B USD | 6.62 | $1.97 2.15 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.43
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Nordex SE NDX1.VI | $14.63 15.99 USD |
-4.44
|
$3.46B 3.78B USD | $0 0 USD | $14.38 15.72 USD | $15.26 16.68 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $109 119.15 USD |
-9.92
|
$3.44B 3.76B USD | $0 0 USD | $108.4 118.5 USD | $119.6 130.74 USD | $3.44B 3.76B USD | 12.42 | $8.77 9.59 USD | |
| Aurubis AG NDA.VI | $76.95 84.12 USD |
-5.47
|
$3.38B 3.69B USD | $0 0 USD | $75.05 82.04 USD | $80.45 87.94 USD | $3.38B 3.69B USD | 5.46 | $14.07 15.38 USD | |
| Aalberts N.V. AALB.VI | $27.14 29.67 USD |
-6.48
|
$3.18B 3.47B USD | $0 0 USD | $26.76 29.25 USD | $28.28 30.91 USD | $3.18B 3.47B USD | 16.75 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $69.05 75.48 USD |
-5.35
|
$2.94B 3.21B USD | $153 167.25 USD | $68.2 74.55 USD | $72.4 79.14 USD | $2.94B 3.21B USD | 13.30 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.88 29.38 USD |
-10.34
|
$2.68B 2.93B USD | $0 0 USD | $26.4 28.86 USD | $29.78 32.55 USD | $2.68B 2.93B USD | 9.88 | $2.72 2.97 USD | |
| Bilfinger SE GBF.VI | $60.5 66.13 USD |
-9.7
|
$2.28B 2.49B USD | $0 0 USD | $59.8 65.37 USD | $66.9 73.13 USD | $2.28B 2.49B USD | 12.81 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $8.19 8.95 USD |
-4.27
|
$2.05B 2.24B USD | $6.82K 7.46K USD | $8.01 8.76 USD | $8.55 9.34 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.97 8.71 USD |
-7.44
|
$1.9B 2.07B USD | $0 0 USD | $7.97 8.71 USD | $8.25 9.02 USD | $1.9B 2.07B USD | 5.73 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.VI | $29.42 32.16 USD |
-5.1
|
$1.59B 1.74B USD | $0 0 USD | $29.06 31.77 USD | $30.64 33.49 USD | $1.59B 1.74B USD | 6.46 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
-0.64
|
$1.52B 1.67B USD | $65 71.05 USD | $154 168.34 USD | $155.4 169.87 USD | $1.52B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| RHI Magnesita N.V. RHIM.VI | $30.5 33.34 USD |
-10.56
|
$1.44B 1.57B USD | $4.25K 4.65K USD | $30.5 33.34 USD | $32.9 35.96 USD | $1.44B 1.57B USD | 10.37 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $19.45 21.26 USD |
-7.64
|
$1.35B 1.47B USD | $0 0 USD | $19.09 20.87 USD | $20.92 22.87 USD | $1.35B 1.47B USD | 22.35 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.VI | $19.4 21.21 USD |
-7.4
|
$1.32B 1.45B USD | $706 771.75 USD | $19 20.77 USD | $20.65 22.57 USD | $1.32B 1.45B USD | 16.16 | $1.2 1.31 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.58 18.12 USD |
-2.36
|
$1.22B 1.33B USD | $0 0 USD | $15.78 17.25 USD | $16.9 18.47 USD | $1.22B 1.33B USD | 39.47 | $0.42 0.46 USD | |
| Vossloh AG VOS.VI | $59.3 64.82 USD |
-5.57
|
$1.15B 1.25B USD | $0 0 USD | $58.6 64.06 USD | $62.4 68.21 USD | $1.15B 1.25B USD | 16.65 | $3.56 3.89 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $13.53 14.79 USD |
-9.07
|
$1.06B 1.16B USD | $0 0 USD | $32,634.17 35673.56 USD | $33,493.64 36613.07 USD | $1.06B 1.16B USD | 11.76 | $1.15 1.26 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.83 6.37 USD |
-8.48
|
$808.98M 884.33M USD | $11.35K 12.41K USD | $5.63 6.15 USD | $6.24 6.82 USD | $808.98M 884.33M USD | 14.94 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $28.76 31.44 USD |
-6.44
|
$696.95M 761.86M USD | $0 0 USD | $28.76 31.44 USD | $29.96 32.75 USD | $696.95M 761.86M USD | 47.93 | $0.6 0.66 USD | |
| INDUS Holding AG INH.VI | $21.95 23.99 USD |
-5.79
|
$566.21M 618.95M USD | $0 0 USD | $21.85 23.89 USD | $23.1 25.25 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $0 0 USD | $39 42.63 USD | $39.5 43.18 USD | $523.25M 571.98M USD | 16.85 | $2.32 2.54 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.89 7.53 USD |
-7.39
|
$441.14M 482.22M USD | $1.2K 1.31K USD | $6.89 7.53 USD | $7.47 8.17 USD | $441.14M 482.22M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.VI | $71.3 77.94 USD |
-3.65
|
$387.31M 423.39M USD | $0 0 USD | $70.7 77.28 USD | $71.8 78.49 USD | $387.31M 423.39M USD | 11.42 | $6.24 6.82 USD | |
| NORMA Group SE NOEJ.VI | $10.18 11.13 USD |
-9.27
|
$324.36M 354.57M USD | $1.99K 2.18K USD | $9.95 10.88 USD | $11.14 12.18 USD | $324.36M 354.57M USD | 13.94 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9799 1.07 USD |
-7.88
|
$298.86M 326.69M USD | $0 0 USD | $0.9499 1.04 USD | $1.07 1.17 USD | $298.86M 326.69M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.54 8.24 USD |
-2.33
|
$285.33M 311.9M USD | $2.44K 2.67K USD | $7.52 8.22 USD | $7.6 8.31 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.49 USD |
-1.44
|
$276M 301.71M USD | $0 0 USD | $1.35 1.47 USD | $1.41 1.54 USD | $276M 301.71M USD | 3.33 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.6 43.29 USD |
+1.54
|
$269.28M 294.36M USD | $6.55K 7.16K USD | $39 42.63 USD | $40 43.73 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $15.6 17.05 USD |
-7.69
|
$257.79M 281.8M USD | $0 0 USD | $15.24 16.66 USD | $16.6 18.15 USD | $257.79M 281.8M USD | 0 | -$3.78 -4.1 USD | |
| Frauenthal Holding AG FKA.VI | $22.4 24.49 USD |
0
|
$193.79M 211.84M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $193.79M 211.84M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $41 44.82 USD |
0
|
$29.77M 32.54M USD | $991 1.08K USD | $40 43.73 USD | $40 43.73 USD | $29.77M 32.54M USD | 4.34 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}