$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TEP.VI $90.4 98.82 USD
+1.87
$5.29B 5.79B USD $0 0 USD $90 98.38 USD $90.4 98.82 USD $5.29B 5.79B USD 10.68 $8.46 9.25 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.4 58.37 USD
+0.38
$4.63B 5.06B USD $2.15K 2.35K USD $53.4 58.37 USD $54 59.03 USD $4.63B 5.06B USD 20.69 $2.58 2.82 USD
Nordex SE  NDX1.VI $19.19 20.98 USD
+4.07
$4.59B 5.02B USD $100 109.31 USD $19.19 20.98 USD $19.5 21.32 USD $4.59B 5.02B USD 147.61 $0.13 0.14 USD
Iveco Group N.V.  IVG.VI $17.02 18.6 USD
-4.06
$4.53B 4.95B USD $0 0 USD $17.02 18.6 USD $17.26 18.87 USD $4.53B 4.95B USD 10.90 $1.56 1.71 USD
Krones AG  KRN.VI $141.4 154.57 USD
-0.28
$4.47B 4.88B USD $0 0 USD $141.4 154.57 USD $141.4 154.57 USD $4.47B 4.88B USD 15.92 $8.88 9.71 USD
Aurubis AG  NDA.VI $95.65 104.56 USD
+2.46
$4.18B 4.56B USD $0 0 USD $94.5 103.3 USD $95.65 104.56 USD $4.18B 4.56B USD 6.27 $15.25 16.67 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $41.88 45.78 USD
+0.1
$4.14B 4.52B USD $0 0 USD $41.88 45.78 USD $41.88 45.78 USD $4.14B 4.52B USD 15.01 $2.79 3.05 USD
Sixt SE  SIX2.VI $89.8 98.16 USD
+0.22
$3.74B 4.09B USD $0 0 USD $89.8 98.16 USD $89.8 98.16 USD $3.74B 4.09B USD 17.17 $5.23 5.72 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46 50.28 USD
-0.43
$3.63B 3.96B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
Bilfinger SE  GBF.VI $92.9 101.55 USD
-0.27
$3.49B 3.81B USD $0 0 USD $92.55 101.17 USD $92.9 101.55 USD $3.49B 3.81B USD 19.15 $4.85 5.3 USD
Aalberts N.V.  AALB.VI $32.02 35 USD
+1.97
$3.48B 3.8B USD $0 0 USD $32.02 35 USD $32.02 35 USD $3.48B 3.8B USD 20.26 $1.58 1.73 USD
Umicore SA  UMI.VI $14.31 15.64 USD
-1.78
$3.44B 3.76B USD $0 0 USD $14.31 15.64 USD $14.52 15.87 USD $3.44B 3.76B USD 0 -$6.03 -6.5 USD
Iwatani Corporation  IWA.VI $8.8 9.62 USD
-3.19
$2.03B 2.21B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.03B 2.21B USD 8.71 $1.01 1.1 USD
NV Bekaert SA  BEKB.VI $37.5 40.99 USD
+0.94
$1.9B 2.07B USD $0 0 USD $37.35 40.83 USD $37.5 40.99 USD $1.9B 2.07B USD 8.42 $4.45 4.86 USD
Vossloh AG  VOS.VI $88.6 96.85 USD
0
$1.71B 1.87B USD $0 0 USD $88.5 96.74 USD $88.6 96.85 USD $1.71B 1.87B USD 26.68 $3.32 3.63 USD
RHI Magnesita N.V.  RHIM.VI $35.2 38.48 USD
0
$1.68B 1.84B USD $1.48K 1.61K USD $34.5 37.71 USD $35.8 39.13 USD $1.68B 1.84B USD 12.01 $2.93 3.2 USD
Dürr Aktiengesellschaft  DUE.VI $23.9 26.13 USD
+0.84
$1.65B 1.81B USD $0 0 USD $23.45 25.63 USD $23.9 26.13 USD $1.65B 1.81B USD 25.97 $0.92 1.01 USD
Wacker Neuson SE  WAC.VI $24.3 26.56 USD
+1.46
$1.65B 1.81B USD $0 0 USD $24.2 26.45 USD $24.3 26.56 USD $1.65B 1.81B USD 32.39 $0.75 0.82 USD
Pfeiffer Vacuum Technology AG  PFV.VI $154 168.34 USD
-0.77
$1.52B 1.66B USD $0 0 USD $154 168.34 USD $154 168.34 USD $1.52B 1.66B USD 40.63 $3.79 4.14 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.9 20.66 USD
-0.26
$1.42B 1.55B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.42B 1.55B USD 34.99 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.99 8.73 USD
+0.76
$1.11B 1.21B USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $1.11B 1.21B USD 66.58 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $35.02 38.28 USD
+1.51
$832.45M 909.98M USD $0 0 USD $34.98 38.24 USD $35.02 38.28 USD $832.45M 909.98M USD 67.34 $0.52 0.57 USD
BayWa Aktiengesellschaft  BYW6.VI $8.69 9.5 USD
+3.7
$699.42M 764.56M USD $0 0 USD $8.46 9.25 USD $8.69 9.5 USD $699.42M 764.56M USD 0 -$15.81 -17.2 USD
INDUS Holding AG  INH.VI $23.25 25.42 USD
+0.65
$578.82M 632.73M USD $0 0 USD $23.15 25.31 USD $23.25 25.42 USD $578.82M 632.73M USD 10.06 $2.31 2.53 USD
WashTec AG  WSU.VI $40.6 44.38 USD
+0.5
$543.32M 593.92M USD $0 0 USD $40.6 44.38 USD $40.9 44.71 USD $543.32M 593.92M USD 17.72 $2.29 2.5 USD
Rosenbauer International AG  ROS.VI $49.7 54.33 USD
+1.43
$513.29M 561.1M USD $3.72K 4.06K USD $48.2 52.69 USD $50.2 54.88 USD $513.29M 561.1M USD 9.65 $5.15 5.63 USD
NORMA Group SE  NOEJ.VI $15.24 16.66 USD
+0.26
$485.58M 530.81M USD $0 0 USD $15.16 16.57 USD $15.24 16.66 USD $485.58M 530.81M USD 190.50 $0.08 0.09 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.49 1.62 USD
+1.36
$452.24M 494.36M USD $0 0 USD $1.47 1.61 USD $1.49 1.62 USD $452.24M 494.36M USD 74.29 $0.02 0.02 USD
bpost NV/SA  BPOS.VI $2.14 2.34 USD
+0.47
$431.05M 471.2M USD $0 0 USD $2.12 2.31 USD $2.14 2.34 USD $431.05M 471.2M USD 0 -$1.26 -1.3 USD
Amadeus FiRe AG  AAD.VI $78.8 86.14 USD
+0.38
$428.05M 467.92M USD $0 0 USD $78.5 85.81 USD $78.8 86.14 USD $428.05M 467.92M USD 17.13 $4.6 5.03 USD
TAKKT AG  TTK.VI $6.39 6.99 USD
-0.31
$409.12M 447.23M USD $0 0 USD $6.38 6.97 USD $6.39 6.99 USD $409.12M 447.23M USD 0 -$0.7 -0.7 USD
Koenig & Bauer AG  SKB.VI $14.14 15.46 USD
+1.58
$233.66M 255.42M USD $0 0 USD $13.98 15.28 USD $14.14 15.46 USD $233.66M 255.42M USD 0 -$4.6 -5.02 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$197.24M 215.61M USD $120 131.18 USD $22.6 24.7 USD $22.6 24.7 USD $197.24M 215.61M USD 0 -$0.22 -0.2 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $7.2 7.87 USD
0
$38.03M 41.57M USD $300 327.94 USD $7.2 7.87 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $78 85.26 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.93 -1.01 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $38 41.54 USD
0
$27.59M 30.16M USD $335 366.2 USD $38 41.54 USD $38 41.54 USD $27.59M 30.16M USD 26.38 $1.44 1.57 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.5 13.66 USD
0
$6.22M 6.8M USD $6 6.56 USD $12.5 13.66 USD $12.5 13.66 USD $6.22M 6.8M USD 96.15 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا