Página 2 de resultados Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Teleperformance SE TEP.VI | $87.24 95.37 USD |
-2.39
|
$5.11B 5.58B USD | $0 0 USD | $87.1 95.21 USD | $88.32 96.55 USD | $5.11B 5.58B USD | 10.01 | $8.71 9.52 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $53.4 58.37 USD |
-0.74
|
$4.55B 4.97B USD | $1.04K 1.13K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.55B 4.97B USD | 20.53 | $2.6 2.84 USD | |
Krones AG KRN.VI | $142 155.23 USD |
-1.25
|
$4.49B 4.9B USD | $0 0 USD | $141.8 155.01 USD | $143.2 156.54 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
Nordex SE NDX1.VI | $18.94 20.7 USD |
-3.22
|
$4.48B 4.9B USD | $0 0 USD | $18.94 20.7 USD | $19.23 21.02 USD | $4.48B 4.9B USD | 145.69 | $0.13 0.14 USD | |
Aurubis AG NDA.VI | $94.9 103.74 USD |
+0.58
|
$4.14B 4.53B USD | $0 0 USD | $94.15 102.92 USD | $94.9 103.74 USD | $4.14B 4.53B USD | 5.96 | $15.91 17.39 USD | |
Iveco Group N.V. IVG.VI | $15.44 16.88 USD |
-9.65
|
$4.11B 4.5B USD | $0 0 USD | $15.44 16.88 USD | $16.43 17.96 USD | $4.11B 4.5B USD | 9.65 | $1.6 1.75 USD | |
Jungheinrich Aktiengesellschaft JUN3.VI | $41.58 45.45 USD |
-2.12
|
$4B 4.37B USD | $45 49.19 USD | $41.58 45.45 USD | $42.42 46.37 USD | $4B 4.37B USD | 14.69 | $2.83 3.09 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
Sixt SE SIX2.VI | $93.5 102.21 USD |
+0.81
|
$3.64B 3.98B USD | $0 0 USD | $93.15 101.83 USD | $93.5 102.21 USD | $3.64B 3.98B USD | 17.25 | $5.42 5.92 USD | |
Umicore SA UMI.VI | $14.55 15.91 USD |
+3.19
|
$3.53B 3.86B USD | $1.58K 1.73K USD | $14.18 15.5 USD | $14.61 15.97 USD | $3.53B 3.86B USD | 0 | -$6.15 -6.7 USD | |
Aalberts N.V. AALB.VI | $32.3 35.31 USD |
-2.53
|
$3.51B 3.83B USD | $0 0 USD | $32.3 35.31 USD | $33.3 36.4 USD | $3.51B 3.83B USD | 19.93 | $1.62 1.77 USD | |
Bilfinger SE GBF.VI | $92.85 101.5 USD |
+0.16
|
$3.48B 3.81B USD | $0 0 USD | $92.35 100.95 USD | $93.05 101.72 USD | $3.48B 3.81B USD | 18.94 | $4.9 5.36 USD | |
Iwatani Corporation IWA.VI | $8.89 9.71 USD |
+0.97
|
$2.07B 2.27B USD | $0 0 USD | $8.89 9.71 USD | $8.93 9.76 USD | $2.07B 2.27B USD | 8.71 | $1.02 1.11 USD | |
NV Bekaert SA BEKB.VI | $37.15 40.61 USD |
-0.54
|
$1.88B 2.05B USD | $0 0 USD | $37.15 40.61 USD | $37.35 40.83 USD | $1.88B 2.05B USD | 8.16 | $4.55 4.97 USD | |
Vossloh AG VOS.VI | $89.2 97.51 USD |
+0.68
|
$1.72B 1.88B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $1.72B 1.88B USD | 26.15 | $3.41 3.73 USD | |
Wacker Neuson SE WAC.VI | $24.9 27.22 USD |
+1.01
|
$1.69B 1.85B USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $1.69B 1.85B USD | 33.20 | $0.75 0.82 USD | |
RHI Magnesita N.V. RHIM.VI | $35.4 38.7 USD |
-3.01
|
$1.67B 1.83B USD | $1.68K 1.84K USD | $35.2 38.48 USD | $36.4 39.79 USD | $1.67B 1.83B USD | 12.04 | $2.94 3.21 USD | |
Dürr Aktiengesellschaft DUE.VI | $23.65 25.85 USD |
-1.87
|
$1.64B 1.79B USD | $0 0 USD | $23.65 25.85 USD | $24 26.24 USD | $1.64B 1.79B USD | 25.43 | $0.93 1.02 USD | |
Pfeiffer Vacuum Technology AG PFV.VI | $154.4 168.78 USD |
+0.39
|
$1.52B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 40.52 | $3.81 4.16 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $19 20.77 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.85 20.61 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
DEUTZ Aktiengesellschaft DEZ.VI | $8.07 8.82 USD |
+0.69
|
$1.12B 1.22B USD | $15 16.4 USD | $7.94 8.68 USD | $8.07 8.82 USD | $1.12B 1.22B USD | 67.25 | $0.12 0.13 USD | |
Proto Labs, Inc. PRLB.VI | $34.58 37.8 USD |
-2.32
|
$821.99M 898.54M USD | $0 0 USD | $34.58 37.8 USD | $35.18 38.46 USD | $821.99M 898.54M USD | 67.80 | $0.51 0.56 USD | |
BayWa Aktiengesellschaft BYW6.VI | $8.89 9.72 USD |
+2.07
|
$696.63M 761.51M USD | $0 0 USD | $8.85 9.67 USD | $9 9.84 USD | $696.63M 761.51M USD | 0 | -$15.61 -17.07 USD | |
INDUS Holding AG INH.VI | $23.6 25.8 USD |
-0.63
|
$587.54M 642.26M USD | $0 0 USD | $23.4 25.58 USD | $23.7 25.91 USD | $587.54M 642.26M USD | 10.17 | $2.32 2.54 USD | |
WashTec AG WSU.VI | $39.7 43.4 USD |
-4.11
|
$531.28M 580.76M USD | $0 0 USD | $39.7 43.4 USD | $41.6 45.47 USD | $531.28M 580.76M USD | 17.18 | $2.31 2.53 USD | |
NORMA Group SE NOEJ.VI | $16.16 17.67 USD |
+5.9
|
$514.9M 562.85M USD | $0 0 USD | $15.6 17.05 USD | $16.16 17.67 USD | $514.9M 562.85M USD | 202.00 | $0.08 0.09 USD | |
Rosenbauer International AG ROS.VI | $49.7 54.33 USD |
+1.84
|
$506.94M 554.15M USD | $1.64K 1.79K USD | $48.2 52.69 USD | $49.7 54.33 USD | $506.94M 554.15M USD | 9.43 | $5.27 5.76 USD | |
Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.46 1.6 USD |
-1.08
|
$445.55M 487.04M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $445.55M 487.04M USD | 73.20 | $0.02 0.02 USD | |
Amadeus FiRe AG AAD.VI | $79.1 86.47 USD |
+0.25
|
$429.68M 469.7M USD | $0 0 USD | $78.7 86.03 USD | $79.3 86.69 USD | $429.68M 469.7M USD | 17.50 | $4.52 4.94 USD | |
bpost NV/SA BPOS.VI | $2.15 2.34 USD |
0
|
$429M 468.96M USD | $0 0 USD | $2.15 2.34 USD | $2.15 2.35 USD | $429M 468.96M USD | 0 | -$1.27 -1.3 USD | |
TAKKT AG TTK.VI | $6.38 6.97 USD |
-0.16
|
$409.12M 447.22M USD | $0 0 USD | $6.34 6.93 USD | $6.39 6.99 USD | $409.12M 447.22M USD | 0 | -$0.7 -0.7 USD | |
Koenig & Bauer AG SKB.VI | $14.72 16.09 USD |
+6.82
|
$243.25M 265.9M USD | $1.36K 1.49K USD | $13.78 15.06 USD | $14.78 16.16 USD | $243.25M 265.9M USD | 0 | -$4.63 -5.06 USD | |
Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
+0.88
|
$200.75M 219.44M USD | $77 84.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $200.75M 219.44M USD | 0 | -$0.21 -0.2 USD | |
Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
Wolftank Group AG WOLF.VI | $7.2 7.87 USD |
0
|
$38.03M 41.57M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $38.03M 41.57M USD | 0 | -$0.49 -0.5 USD | |
RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $38 41.54 USD |
0
|
$27.59M 30.16M USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $27.59M 30.16M USD | 25.00 | $1.52 1.66 USD | |
:be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
0
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}