Página 2 de resultados Bolsa de valores: Vienna Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (153)
Vienna (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.VI | $53.55 58.54 USD |
+0.09
|
$4.95B 5.41B USD | $0 0 USD | $53.55 58.54 USD | $53.55 58.54 USD | $4.95B 5.41B USD | 10.97 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
+1.93
|
$4.43B 4.84B USD | $371 405.55 USD | $52.6 57.5 USD | $53 57.94 USD | $4.43B 4.84B USD | 22.27 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
0
|
$4B 4.38B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $4B 4.38B USD | 10.85 | $2.75 3.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Krones AG KRN.VI | $108.4 118.5 USD |
+2.07
|
$3.46B 3.78B USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $3.46B 3.78B USD | 12.36 | $8.77 9.59 USD | |
| Iveco Group N.V. IVG.VI | $12.25 13.39 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.44 USD | $3.46B 3.78B USD | 6.21 | $1.97 2.15 USD | |
| Nordex SE NDX1.VI | $14.42 15.76 USD |
-1.84
|
$3.41B 3.73B USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.41B 3.73B USD | 360.50 | $0.04 0.04 USD | |
| Aurubis AG NDA.VI | $74.7 81.66 USD |
+1.63
|
$3.26B 3.57B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $2.96B 3.23B USD | 16.09 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
0
|
$2.88B 3.15B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.88B 3.15B USD | 12.97 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $26.18 28.62 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $25.24 27.59 USD | $26.26 28.71 USD | $2.7B 2.95B USD | 9.62 | $2.72 2.97 USD | |
| Bilfinger SE GBF.VI | $61.4 67.12 USD |
+2.33
|
$2.3B 2.52B USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.3B 2.52B USD | 13.00 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $8.01 8.75 USD |
+2.04
|
$2.01B 2.2B USD | $2 2.19 USD | $7.88 8.61 USD | $8.01 8.75 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.81 8.54 USD |
+4.41
|
$1.8B 1.96B USD | $0 0 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.8B 1.96B USD | 5.61 | $1.39 1.52 USD | |
| NV Bekaert SA BEKB.VI | $29.7 32.47 USD |
+2.59
|
$1.57B 1.71B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.57B 1.71B USD | 6.52 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $32 34.98 USD |
+0.95
|
$1.51B 1.65B USD | $550 601.22 USD | $31.9 34.87 USD | $32.5 35.53 USD | $1.51B 1.65B USD | 10.88 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $152.6 166.81 USD |
-0.91
|
$1.51B 1.65B USD | $0 0 USD | $152.6 166.81 USD | $152.6 166.81 USD | $1.51B 1.65B USD | 24.33 | $6.27 6.85 USD | |
| Wacker Neuson SE WAC.VI | $19.36 21.16 USD |
+2.65
|
$1.34B 1.46B USD | $0 0 USD | $19.36 21.16 USD | $19.36 21.16 USD | $1.34B 1.46B USD | 18.79 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.27B 1.39B USD | 20.91 | $0.87 0.95 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.27B 1.39B USD | 38.69 | $0.42 0.46 USD | |
| Vossloh AG VOS.VI | $59.8 65.37 USD |
+2.4
|
$1.16B 1.27B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $1.16B 1.27B USD | 16.79 | $3.56 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.66 6.19 USD |
0
|
$795.11M 869.16M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $795.11M 869.16M USD | 14.51 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.46 32.2 USD |
+4.03
|
$729.23M 797.14M USD | $0 0 USD | $29.46 32.2 USD | $29.46 32.2 USD | $729.23M 797.14M USD | 49.09 | $0.6 0.66 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
+3.02
|
$575.32M 628.9M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $575.32M 628.9M USD | 10.72 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
0
|
$519.23M 567.59M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $519.23M 567.59M USD | 16.72 | $2.32 2.54 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.85 7.49 USD |
0
|
$438.57M 479.42M USD | $0 0 USD | $6.65 7.27 USD | $6.91 7.55 USD | $438.57M 479.42M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.VI | $71 77.61 USD |
+1.43
|
$385.68M 421.6M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $385.68M 421.6M USD | 11.37 | $6.24 6.82 USD | |
| NORMA Group SE NOEJ.VI | $9.9 10.82 USD |
+0.81
|
$315.44M 344.82M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $315.44M 344.82M USD | 21.52 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9899 1.08 USD |
+3.99
|
$303.18M 331.42M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $303.18M 331.42M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
0
|
$285.33M 311.9M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| bpost NV/SA BPOS.VI | $1.41 1.54 USD |
+3.84
|
$282.86M 309.21M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $282.86M 309.21M USD | 3.42 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $37.2 40.66 USD |
+0.54
|
$270.74M 295.95M USD | $150 163.97 USD | $37 40.45 USD | $37.2 40.66 USD | $270.74M 295.95M USD | 34.12 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $14.44 15.78 USD |
+2.7
|
$242.35M 264.92M USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $242.35M 264.92M USD | 0 | -$3.78 -4.1 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39.8 43.51 USD |
0
|
$28.89M 31.59M USD | $16 17.49 USD | $39.8 43.51 USD | $39.8 43.51 USD | $28.89M 31.59M USD | 4.22 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}