Result Page 2 for Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.VI | $54.95 60.07 USD |
+2.71
|
$5.08B 5.55B USD | $0 0 USD | $53.55 58.54 USD | $55.25 60.4 USD | $5.08B 5.55B USD | 11.26 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
+4.25
|
$4.53B 4.95B USD | $1.58K 1.73K USD | $52.6 57.5 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| KION GROUP AG KGX.VI | $30.7 33.56 USD |
+2.81
|
$4.12B 4.5B USD | $110 120.24 USD | $30.26 33.08 USD | $31.26 34.17 USD | $4.12B 4.5B USD | 11.16 | $2.75 3.01 USD | |
| Iveco Group N.V. IVG.VI | $12.86 14.05 USD |
+4.94
|
$3.63B 3.96B USD | $0 0 USD | $12.79 13.98 USD | $13.16 14.39 USD | $3.63B 3.96B USD | 6.52 | $1.97 2.15 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Nordex SE NDX1.VI | $14.78 16.16 USD |
+0.61
|
$3.49B 3.82B USD | $0 0 USD | $14.42 15.76 USD | $14.92 16.31 USD | $3.49B 3.82B USD | 369.50 | $0.04 0.04 USD | |
| Krones AG KRN.VI | $109 119.15 USD |
+2.64
|
$3.48B 3.8B USD | $100 109.31 USD | $108.4 118.5 USD | $111 121.34 USD | $3.48B 3.8B USD | 12.42 | $8.77 9.59 USD | |
| Aurubis AG NDA.VI | $74.4 81.33 USD |
+1.22
|
$3.25B 3.55B USD | $0 0 USD | $74 80.89 USD | $76.1 83.19 USD | $3.25B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| Sixt SE SIX2.VI | $72.7 79.47 USD |
+7.94
|
$3.11B 3.4B USD | $0 0 USD | $71.65 78.32 USD | $73.2 80.02 USD | $3.11B 3.4B USD | 14.00 | $5.19 5.67 USD | |
| Aalberts N.V. AALB.VI | $27.14 29.67 USD |
+4.06
|
$3.08B 3.36B USD | $0 0 USD | $26.92 29.43 USD | $27.14 29.67 USD | $3.08B 3.36B USD | 16.75 | $1.62 1.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $27.1 29.62 USD |
+3.51
|
$2.8B 3.06B USD | $0 0 USD | $26.78 29.27 USD | $27.1 29.62 USD | $2.8B 3.06B USD | 9.96 | $2.72 2.97 USD | |
| Bilfinger SE GBF.VI | $61.65 67.39 USD |
+2.75
|
$2.31B 2.53B USD | $0 0 USD | $61.4 67.12 USD | $62.7 68.54 USD | $2.31B 2.53B USD | 13.06 | $4.72 5.16 USD | |
| Umicore SA UMI.VI | $7.96 8.7 USD |
+1.47
|
$2B 2.19B USD | $2.85K 3.11K USD | $7.88 8.61 USD | $8.06 8.81 USD | $2B 2.19B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $7.98 8.72 USD |
+6.62
|
$1.84B 2.01B USD | $0 0 USD | $7.8 8.53 USD | $7.98 8.72 USD | $1.84B 2.01B USD | 5.73 | $1.39 1.52 USD | |
| RHI Magnesita N.V. RHIM.VI | $33.9 37.06 USD |
+6.94
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $31.9 34.87 USD | $34.1 37.28 USD | $1.6B 1.75B USD | 11.53 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $30.25 33.07 USD |
+4.49
|
$1.6B 1.74B USD | $0 0 USD | $29.7 32.47 USD | $30.5 33.34 USD | $1.6B 1.74B USD | 6.64 | $4.55 4.97 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.2 168.56 USD |
+0.13
|
$1.52B 1.66B USD | $0 0 USD | $152.6 166.81 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.59 | $6.27 6.85 USD | |
| Wacker Neuson SE WAC.VI | $19.92 21.78 USD |
+5.62
|
$1.38B 1.51B USD | $0 0 USD | $19.36 21.16 USD | $19.92 21.78 USD | $1.38B 1.51B USD | 19.33 | $1.03 1.13 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.3 18.91 USD |
+6.46
|
$1.35B 1.48B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.35B 1.48B USD | 41.19 | $0.42 0.46 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.68 20.42 USD |
+2.64
|
$1.31B 1.43B USD | $0 0 USD | $18.5 20.22 USD | $18.76 20.51 USD | $1.31B 1.43B USD | 21.47 | $0.87 0.95 USD | |
| Vossloh AG VOS.VI | $61.8 67.56 USD |
+5.82
|
$1.2B 1.31B USD | $0 0 USD | $59.8 65.37 USD | $62.2 67.99 USD | $1.2B 1.31B USD | 17.35 | $3.56 3.89 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.99 6.54 USD |
+5.74
|
$840.76M 919.07M USD | $0 0 USD | $5.92 6.47 USD | $6.16 6.73 USD | $840.76M 919.07M USD | 15.34 | $0.39 0.43 USD | |
| Proto Labs, Inc. PRLB.VI | $29.88 32.66 USD |
+5.51
|
$739.62M 808.51M USD | $2 2.19 USD | $29.44 32.18 USD | $30.34 33.17 USD | $739.62M 808.51M USD | 49.79 | $0.6 0.66 USD | |
| INDUS Holding AG INH.VI | $22.1 24.16 USD |
+2.55
|
$572.73M 626.07M USD | $0 0 USD | $22.1 24.16 USD | $22.35 24.43 USD | $572.73M 626.07M USD | 10.67 | $2.07 2.26 USD | |
| WashTec AG WSU.VI | $37.6 41.1 USD |
-3.09
|
$503.17M 550.04M USD | $0 0 USD | $37.1 40.56 USD | $37.6 41.1 USD | $503.17M 550.04M USD | 16.20 | $2.32 2.54 USD | |
| TAKKT AG TTK.VI | $7.15 7.82 USD |
+4.38
|
$464.46M 507.72M USD | $0 0 USD | $7.15 7.82 USD | $7.39 8.08 USD | $464.46M 507.72M USD | 0 | -$0.64 -0.6 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $71.2 77.83 USD |
+1.71
|
$386.77M 422.79M USD | $0 0 USD | $71 77.61 USD | $71.7 78.38 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| NORMA Group SE NOEJ.VI | $9.6 10.49 USD |
-2.24
|
$305.88M 334.37M USD | $0 0 USD | $9.45 10.33 USD | $9.9 10.82 USD | $305.88M 334.37M USD | 20.86 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.39 9.17 USD |
+8.4
|
$305.26M 333.69M USD | $0 0 USD | $7.83 8.56 USD | $8.39 9.17 USD | $305.26M 333.69M USD | 0 | -$15.61 -17.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9899 1.09 USD |
+4.3
|
$304.1M 332.42M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.11 USD | $304.1M 332.42M USD | 0 | -$0.12 -0.1 USD | |
| bpost NV/SA BPOS.VI | $1.41 1.54 USD |
+4.14
|
$283.67M 310.09M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $283.67M 310.09M USD | 3.43 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.5 43.18 USD |
+6.76
|
$268.6M 293.62M USD | $3.17K 3.47K USD | $36.7 40.12 USD | $39.5 43.18 USD | $268.6M 293.62M USD | 36.23 | $1.09 1.19 USD | |
| Koenig & Bauer AG SKB.VI | $14.56 15.92 USD |
+3.56
|
$244.37M 267.13M USD | $0 0 USD | $14.22 15.54 USD | $14.66 16.03 USD | $244.37M 267.13M USD | 0 | -$3.78 -4.1 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $39 42.63 USD |
-2.01
|
$28.31M 30.95M USD | $9 9.84 USD | $39 42.63 USD | $39 42.63 USD | $28.31M 30.95M USD | 4.13 | $9.43 10.31 USD | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}