$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 2 para o Bolsa: Vienna Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleperformance SE  TEP.VI $89.38 97.7 USD
+0.72
$5.23B 5.72B USD $0 0 USD $89.38 97.7 USD $90.4 98.82 USD $5.23B 5.72B USD 10.56 $8.46 9.25 USD
Nordex SE  NDX1.VI $19.57 21.39 USD
+6.13
$4.68B 5.11B USD $100 109.31 USD $19.19 20.98 USD $19.62 21.45 USD $4.68B 5.11B USD 150.53 $0.13 0.14 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53 57.94 USD
-0.38
$4.6B 5.03B USD $2.74K 2.99K USD $53 57.94 USD $54 59.03 USD $4.6B 5.03B USD 20.54 $2.58 2.82 USD
Iveco Group N.V.  IVG.VI $17.09 18.68 USD
-3.64
$4.55B 4.98B USD $0 0 USD $17.02 18.6 USD $17.26 18.87 USD $4.55B 4.98B USD 10.95 $1.56 1.71 USD
Krones AG  KRN.VI $143.6 156.97 USD
+1.27
$4.54B 4.96B USD $0 0 USD $141.4 154.57 USD $143.6 156.97 USD $4.54B 4.96B USD 16.17 $8.88 9.71 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $42.64 46.61 USD
+1.91
$4.21B 4.6B USD $0 0 USD $41.8 45.69 USD $42.64 46.61 USD $4.21B 4.6B USD 15.28 $2.79 3.05 USD
Aurubis AG  NDA.VI $94.1 102.86 USD
+0.8
$4.11B 4.49B USD $0 0 USD $94.1 102.86 USD $95.65 104.56 USD $4.11B 4.49B USD 6.17 $15.25 16.67 USD
Sixt SE  SIX2.VI $91 99.48 USD
+1.56
$3.79B 4.15B USD $0 0 USD $89.8 98.16 USD $91.75 100.3 USD $3.79B 4.15B USD 17.39 $5.23 5.72 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46 50.28 USD
-0.43
$3.63B 3.96B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
Aalberts N.V.  AALB.VI $33.14 36.23 USD
+5.54
$3.6B 3.93B USD $0 0 USD $32.02 35 USD $33.14 36.23 USD $3.6B 3.93B USD 20.97 $1.58 1.73 USD
Bilfinger SE  GBF.VI $93.45 102.15 USD
+0.32
$3.51B 3.83B USD $0 0 USD $92.55 101.17 USD $93.45 102.15 USD $3.51B 3.83B USD 19.26 $4.85 5.3 USD
Umicore SA  UMI.VI $14.1 15.41 USD
-3.23
$3.39B 3.71B USD $0 0 USD $14.1 15.41 USD $14.52 15.87 USD $3.39B 3.71B USD 0 -$6.03 -6.5 USD
Iwatani Corporation  IWA.VI $8.8 9.62 USD
-3.19
$2.03B 2.21B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.03B 2.21B USD 8.71 $1.01 1.1 USD
NV Bekaert SA  BEKB.VI $37.35 40.83 USD
+0.54
$1.89B 2.07B USD $0 0 USD $37.35 40.83 USD $37.5 40.99 USD $1.89B 2.07B USD 8.39 $4.45 4.86 USD
Vossloh AG  VOS.VI $88.6 96.85 USD
0
$1.71B 1.87B USD $0 0 USD $88.2 96.41 USD $88.6 96.85 USD $1.71B 1.87B USD 26.68 $3.32 3.63 USD
RHI Magnesita N.V.  RHIM.VI $35.6 38.92 USD
+1.14
$1.7B 1.86B USD $1.6K 1.75K USD $35.4 38.7 USD $35.6 38.92 USD $1.7B 1.86B USD 12.15 $2.93 3.2 USD
Dürr Aktiengesellschaft  DUE.VI $24.1 26.34 USD
+1.69
$1.67B 1.82B USD $0 0 USD $23.45 25.63 USD $24.1 26.34 USD $1.67B 1.82B USD 26.19 $0.92 1.01 USD
Wacker Neuson SE  WAC.VI $24.35 26.62 USD
+1.67
$1.66B 1.81B USD $0 0 USD $24.15 26.4 USD $24.35 26.62 USD $1.66B 1.81B USD 32.46 $0.75 0.82 USD
Pfeiffer Vacuum Technology AG  PFV.VI $153.6 167.91 USD
-1.03
$1.52B 1.66B USD $0 0 USD $153.6 167.91 USD $154 168.34 USD $1.52B 1.66B USD 40.52 $3.79 4.14 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.43B 1.56B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.43B 1.56B USD 35.09 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $8.02 8.76 USD
+1.07
$1.11B 1.22B USD $0 0 USD $7.99 8.73 USD $8.02 8.76 USD $1.11B 1.22B USD 66.79 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $35.02 38.28 USD
+1.51
$832.45M 909.98M USD $0 0 USD $34.98 38.24 USD $35.02 38.28 USD $832.45M 909.98M USD 67.34 $0.52 0.57 USD
BayWa Aktiengesellschaft  BYW6.VI $8.76 9.58 USD
+4.53
$705.06M 770.72M USD $937 1.02K USD $8.46 9.25 USD $8.77 9.59 USD $705.06M 770.72M USD 0 -$15.81 -17.2 USD
INDUS Holding AG  INH.VI $23.4 25.58 USD
+1.3
$582.56M 636.81M USD $0 0 USD $23.15 25.31 USD $23.4 25.58 USD $582.56M 636.81M USD 10.12 $2.31 2.53 USD
WashTec AG  WSU.VI $41.1 44.93 USD
+1.73
$550.01M 601.24M USD $0 0 USD $40.6 44.38 USD $41.1 44.93 USD $550.01M 601.24M USD 17.94 $2.29 2.5 USD
Rosenbauer International AG  ROS.VI $48.8 53.34 USD
-0.41
$504M 550.94M USD $5.43K 5.94K USD $48.2 52.69 USD $50.4 55.09 USD $504M 550.94M USD 9.47 $5.15 5.63 USD
NORMA Group SE  NOEJ.VI $15.1 16.51 USD
-0.66
$481.12M 525.93M USD $0 0 USD $15.1 16.51 USD $15.24 16.66 USD $481.12M 525.93M USD 188.75 $0.08 0.09 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.47 1.61 USD
+0.55
$448.59M 490.37M USD $0 0 USD $1.47 1.61 USD $1.49 1.62 USD $448.59M 490.37M USD 73.70 $0.02 0.02 USD
bpost NV/SA  BPOS.VI $2.15 2.34 USD
+0.7
$432.06M 472.3M USD $0 0 USD $2.12 2.31 USD $2.15 2.34 USD $432.06M 472.3M USD 0 -$1.26 -1.3 USD
Amadeus FiRe AG  AAD.VI $78.9 86.25 USD
+0.51
$428.6M 468.51M USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $428.6M 468.51M USD 17.15 $4.6 5.03 USD
TAKKT AG  TTK.VI $6.38 6.97 USD
-0.47
$408.48M 446.53M USD $0 0 USD $6.38 6.97 USD $6.4 7 USD $408.48M 446.53M USD 0 -$0.7 -0.7 USD
Koenig & Bauer AG  SKB.VI $14.02 15.33 USD
+0.72
$231.68M 253.26M USD $0 0 USD $13.98 15.28 USD $14.14 15.46 USD $231.68M 253.26M USD 0 -$4.6 -5.02 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$197.24M 215.61M USD $120 131.18 USD $22.6 24.7 USD $22.6 24.7 USD $197.24M 215.61M USD 0 -$0.22 -0.2 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
Wolftank Group AG  WOLF.VI $7.2 7.87 USD
0
$38.03M 41.57M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $78 85.26 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.93 -1.01 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $38 41.54 USD
0
$27.59M 30.16M USD $125 136.64 USD $38 41.54 USD $38 41.54 USD $27.59M 30.16M USD 26.38 $1.44 1.57 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.5 13.66 USD
0
$6.22M 6.8M USD $6 6.56 USD $12.5 13.66 USD $12.5 13.66 USD $6.22M 6.8M USD 96.15 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.