Ergebnisseite 21 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3274)

NYSE (3274)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.8 —	+0.09	$198.78M —	$186.43K —	$10.72 —	$10.89 —	$198.78M —	0	-$0.77 —
Gencor Industries GENC	$13.59 —	+0.52	$198.17M —	$15.69K —	$13.13 —	$13.7 —	$198.17M —	13.06	$1.04 —
GreenTree Hospitality GHG	$2.02 —	+6.88	$197.97M —	$17.33K —	$1.89 —	$2.02 —	$197.97M —	7.76	$0.26 —
Ring Energy REI	$0.9499 —	+0.8	$197.23M —	$916.7K —	$0.9399 —	$0.9699 —	$197.23M —	2.72	$0.35 —
Alta Equipment ALTG	$6.12 —	+3.03	$196.13M —	$89.52K —	$5.94 —	$6.15 —	$196.13M —	0	-$2.07 —
Braemar Hotels & Resorts BHR	$2.55 —	+1.19	$195.42M —	$145.41K —	$2.49 —	$2.57 —	$195.42M —	0	-$0.77 —
Ellington Credit Company EARN	$5.09 —	-0.59	$195.31M —	$657.12K —	$5.03 —	$5.15 —	$195.31M —	18.85	$0.27 —
Western Asset Inflation-Linked Income Fund WIA	$8.37 —	0	$195.21M —	$23.14K —	$8.33 —	$8.38 —	$195.21M —	17.80	$0.47 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.13 —	+0.87	$193.57M —	$182.39K —	$8.07 —	$8.19 —	$193.57M —	8.21	$0.99 —
BlackRock Investment Quality Municipal Trust BKN	$11.23 —	+0.54	$193.22M —	$142.57K —	$11.15 —	$11.25 —	$193.22M —	0	-$0.77 —
Western Asset Global High Income Fund EHI	$6.36 —	+0.32	$192.71M —	$102.69K —	$6.33 —	$6.37 —	$192.71M —	11.56	$0.55 —
Stoneridge SRI	$6.81 —	+0.59	$190.72M —	$300.23K —	$6.56 —	$6.83 —	$190.72M —	0	-$1.08 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.6 —	+0.95	$189.44M —	$39.74K —	$10.51 —	$10.6 —	$189.44M —	18.59	$0.57 —
Hamilton Beach Brands Holding Company HBB	$14.07 —	+0.29	$189.07M —	$7.16K —	$13.91 —	$14.28 —	$189.07M —	6.06	$2.32 —
Protalix BioTherapeutics PLX	$2.37 —	+4.87	$188.97M —	$444.43K —	$2.24 —	$2.4 —	$188.97M —	26.33	$0.09 —
BNY Mellon High Yield Strategies Fund DHF	$2.59 —	+0.78	$188.62M —	$82.76K —	$2.58 —	$2.59 —	$188.62M —	11.77	$0.22 —
Valens Semiconductor VLN	$1.83 —	+7.65	$188.2M —	$754.66K —	$1.69 —	$1.85 —	$188.2M —	0	-$0.34 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.31 —	-0.73	$187.94M —	$25.09K —	$12.29 —	$12.42 —	$187.94M —	12.43	$0.99 —
Nerdy NRDY	$0.9899 —	-1.99	$187.66M —	$507.71K —	$0.9699 —	$1.02 —	$187.66M —	0	-$0.37 —
Flaherty & Crumrine Total Return Fund FLC	$17.7 —	+0.57	$185.09M —	$8.56K —	$17.62 —	$17.72 —	$185.09M —	10.29	$1.72 —
CoreCard CCRD	$23.6 —	-2.96	$183.9M —	$105.56K —	$23.6 —	$24.52 —	$183.9M —	23.83	$0.99 —
Amplify Energy AMPY	$4.54 —	+2.48	$183.72M —	$785.97K —	$4.37 —	$4.65 —	$183.72M —	11.94	$0.38 —
TRX Gold TRX	$0.63 —	-1.74	$182.61M —	$906.78K —	$0.6199 —	$0.64 —	$182.61M —	0	$0 —
The New Germany Fund GF	$11.27 —	+0.09	$182.35M —	$6.87K —	$11.15 —	$11.27 —	$182.35M —	1.85	$6.08 —
Entravision Communications EVC	$2.07 —	+3.5	$181.95M —	$199.76K —	$2 —	$2.18 —	$181.95M —	0	-$1.3 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.87 —	-0.14	$180.53M —	$27.75K —	$13.83 —	$13.97 —	$180.53M —	14.59	$0.95 —
Armata Pharmaceuticals ARMP	$4.91 —	-1.01	$179.7M —	$51.94K —	$4.7 —	$5 —	$179.7M —	0	-$1.07 —
Eaton Vance New York Municipal Bond Fund ENX	$10 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.72 —	+0.38	$179.6M —	$23.97K —	$15.64 —	$15.74 —	$179.6M —	13.55	$1.16 —
Designer Brands DBI	$3.69 —	+4.24	$175.38M —	$429.02K —	$3.51 —	$3.7 —	$175.38M —	0	-$0.62 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.19 —	$18.21 —	$174.85M —	9.67	$1.88 —
FutureFuel FF	$3.93 —	+1.03	$172.15M —	$143.97K —	$3.85 —	$3.95 —	$172.15M —	0	-$0.61 —
SEACOR Marine SMHI	$6.36 —	+0.32	$171.57M —	$109.09K —	$6.12 —	$6.36 —	$171.57M —	0	-$2.37 —
Ellsworth Growth and Income Fund ECF	$12.4 —	+0.77	$169.59M —	$36.67K —	$12.32 —	$12.49 —	$169.59M —	6.59	$1.88 —
PIMCO California Municipal Income Fund PCQ	$8.88 —	0	$168.55M —	$115.05K —	$8.84 —	$8.93 —	$168.55M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.41 —	+1.52	$167.37M —	$92.75K —	$12.22 —	$12.41 —	$167.37M —	0	-$0.65 —
Clipper Realty CLPR	$3.89 —	+0.78	$165.18M —	$24.33K —	$3.87 —	$3.99 —	$165.18M —	0	-$1.03 —
Stem STEM	$19.61 —	+15.76	$164.53M —	$513.76K —	$17.79 —	$19.75 —	$164.53M —	0	-$13.39 —
KULR Technology KULR	$3.83 —	+2.41	$163.01M —	$1.21M —	$3.7 —	$3.86 —	$163.01M —	0	-$0.49 —
Cedar Realty Trust, Inc. CDR-PC	$16.01 —	-1.48	$162.65M —	$4.55K —	$16.01 —	$16.15 —	$162.65M —	0	-$4.39 —
Special Opportunities Fund SPE	$15.2 —	-0.72	$162.64M —	$21.25K —	$15.2 —	$15.5 —	$162.64M —	5.25	$2.89 —
Comstock LODE	$3.1 —	-1.9	$162M —	$770.62K —	$2.98 —	$3.27 —	$162M —	0	-$2.6 —
Putnam Master Intermediate Income Trust PIM	$3.36 —	+1.51	$161.9M —	$114.83K —	$3.33 —	$3.37 —	$161.9M —	14.00	$0.24 —
Invesco Trust for Investment Grade New York Municipals VTN	$11 —	+0.82	$160.69M —	$30.12K —	$10.88 —	$11 —	$160.69M —	37.93	$0.29 —
Nuveen New York Municipal Value Fund NNY	$8.39 —	+0.84	$158.45M —	$30.69K —	$8.36 —	$8.4 —	$158.45M —	16.45	$0.51 —
Credit Suisse Asset Management Income Fund CIK	$2.89 —	+0.17	$158.17M —	$82.81K —	$2.88 —	$2.9 —	$158.17M —	11.53	$0.25 —
Westwood WHG	$16.75 —	+3.01	$157.59M —	$9.76K —	$16.19 —	$16.75 —	$157.59M —	39.88	$0.42 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$5.04 —	+0.2	$156.14M —	$103.95K —	$5 —	$5.04 —	$156.14M —	7.30	$0.69 —
ACRES Commercial Realty ACR	$21 —	+0.96	$155.95M —	$19.21K —	$20.7 —	$21.02 —	$155.95M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Fund PFD	$12.04 —	+1.09	$154.74M —	$36.3K —	$11.92 —	$12.04 —	$154.74M —	10.75	$1.12 —
BARK, Inc. BARK	$0.91 —	-2.62	$154.22M —	$715.17K —	$0.9 —	$0.9399 —	$154.22M —	0	-$0.17 —
Core Molding CMT	$17.91 —	+0.67	$153.33M —	$6.39K —	$17.86 —	$18.03 —	$153.33M —	16.58	$1.08 —
Evolution Petroleum EPM	$4.38 —	-0.68	$153.03M —	$306.83K —	$4.37 —	$4.44 —	$153.03M —	146.00	$0.03 —
Western Asset Municipal High Income Fund MHF	$7.05 —	+0.14	$152.91M —	$61.45K —	$7.03 —	$7.14 —	$152.91M —	54.23	$0.13 —
Zevia PBC ZVIA	$2.36 —	+1.72	$152.29M —	$547.29K —	$2.29 —	$2.38 —	$152.29M —	0	-$0.23 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.23 —	+0.9	$151.08M —	$37.85K —	$11.15 —	$11.23 —	$151.08M —	11.69	$0.96 —
NexPoint Diversified Real Estate Trust NXDT	$3.18 —	+0.63	$150.57M —	$83.8K —	$3.13 —	$3.2 —	$150.57M —	0	-$2.25 —
The Korea Fund KF	$36.18 —	+1.34	$150.45M —	$17.58K —	$36 —	$36.62 —	$150.45M —	15.01	$2.41 —
Blackstone Long-Short Credit Income Fund BGX	$11.79 —	+0.34	$149.83M —	$62.27K —	$11.71 —	$11.85 —	$149.83M —	12.54	$0.94 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.39 —	+0.14	$149.44M —	$155.96K —	$7.35 —	$7.46 —	$149.44M —	9.23	$0.8 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.73 —	+0.1	$149.27M —	$72.57K —	$9.7 —	$9.78 —	$149.27M —	6.44	$1.51 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.46 —	+0.53	$148.4M —	$15.55K —	$11.4 —	$11.46 —	$148.4M —	0	-$0.59 —
Modiv Industrial MDV	$14.42 —	-0.22	$147.8M —	$16.04K —	$14.36 —	$14.54 —	$147.8M —	0	-$0.44 —
Clough Global Equity Fund GLQ	$7.86 —	+0.51	$147.28M —	$50.78K —	$7.82 —	$7.9 —	$147.28M —	30.23	$0.26 —
The Gabelli Multimedia Trust GGT	$4.02 —	-0.25	$144.77M —	$131.93K —	$4.02 —	$4.02 —	$144.77M —	3.26	$1.23 —
TrueBlue TBI	$4.74 —	-2.07	$144.72M —	$205.16K —	$4.72 —	$4.88 —	$144.72M —	0	-$1.2 —
BRC BRCC	$1.27 —	+0.79	$144.55M —	$580.46K —	$1.25 —	$1.34 —	$144.55M —	0	-$0.14 —
Acme United ACU	$38.01 —	-0.81	$144.41M —	$5.17K —	$38.01 —	$38.65 —	$144.41M —	15.51	$2.45 —
The Gabelli Healthcare & Wellness Trust GRX	$9.3 —	+0.43	$143.66M —	$25.05K —	$9.26 —	$9.32 —	$143.66M —	0	-$0.02 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.48 —	-0.47	$142.39M —	$113.85K —	$8.44 —	$8.53 —	$142.39M —	9.63	$0.88 —
Orion Properties ONL	$2.47 —	-1.59	$141.35M —	$124.37K —	$2.47 —	$2.52 —	$141.35M —	0	-$1.36 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	+0.42	$138.94M —	$11.04K —	$11.94 —	$11.98 —	$138.94M —	16.18	$0.74 —
Bancroft Fund BCV	$23.63 —	-0.25	$138.53M —	$5.13K —	$23.57 —	$23.67 —	$138.53M —	10.64	$2.22 —
iHuman IH	$2.82 —	+5.62	$137.09M —	$14.6K —	$2.71 —	$2.89 —	$137.09M —	9.72	$0.29 —
a.k.a. Brands Holding AKA	$12.57 —	-3.6	$136.31M —	$12K —	$12.52 —	$13.37 —	$136.31M —	0	-$2.52 —
Western Asset Mortgage Opportunity Fund DMO	$11.95 —	+0.41	$136.1M —	$22.16K —	$11.83 —	$11.95 —	$136.1M —	8.72	$1.37 —
John Hancock Income Securities Trust JHS	$11.54 —	+0.26	$134.4M —	$5.76K —	$11.54 —	$11.6 —	$134.4M —	12.68	$0.91 —
Medifast MED	$12.02 —	-0.99	$133.43M —	$136.59K —	$11.92 —	$12.27 —	$133.43M —	36.42	$0.33 —
Western Asset Premier Bond Fund WEA	$11.14 —	+0.18	$132.18M —	$18.9K —	$11.07 —	$11.14 —	$132.18M —	11.25	$0.99 —
Dynagas LNG Partners LP DLNG	$3.61 —	+1.98	$131.88M —	$28.54K —	$3.52 —	$3.61 —	$131.88M —	3.11	$1.16 —
Gran Tierra Energy GTE	$3.43 —	-7.05	$130.22M —	$2.23M —	$3.09 —	$3.56 —	$130.22M —	0	-$1.81 —
John Hancock Diversified Income Fund HEQ	$10.75 —	+0.09	$130.01M —	$20.36K —	$10.73 —	$10.79 —	$130.01M —	9.03	$1.19 —
Xtant Medical XTNT	$0.88 —	-4.4	$128.8M —	$465.83K —	$0.8299 —	$0.9499 —	$128.8M —	0	-$0.04 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.8 —	+0.82	$128.16M —	$17.67K —	$9.64 —	$9.8 —	$128.16M —	10.65	$0.92 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.51 —	+0.21	$127.81M —	$38.98K —	$9.48 —	$9.56 —	$127.81M —	0	-$0.65 —
American Vanguard AVD	$4.47 —	-3.66	$127.09M —	$230.23K —	$4.41 —	$4.61 —	$127.09M —	0	-$4.47 —
Granite Point Mortgage Trust GPMT	$2.68 —	+1.52	$127.02M —	$179.72K —	$2.59 —	$2.7 —	$127.02M —	0	-$2.15 —
XAI Madison Equity Premium Income Fund MCN	$6.01 —	+0.17	$126.91M —	$133.78K —	$5.96 —	$6.04 —	$126.91M —	19.38	$0.31 —
Abrdn Australia Equity Fund IAF	$13.56 —	-0.37	$125.61M —	$16.14K —	$13.48 —	$13.58 —	$125.61M —	7.17	$1.89 —
Franklin Street Properties FSP	$1.2 —	-0.83	$125.47M —	$1.4M —	$1.19 —	$1.24 —	$125.47M —	0	-$0.44 —
abrdn National Municipal Income Fund VFL	$10.19 —	0	$125.11M —	$42.46K —	$10.19 —	$10.33 —	$125.11M —	0	-$0.03 —
Traeger COOK	$0.92 —	+0.99	$125.02M —	$371.78K —	$0.91 —	$0.9599 —	$125.02M —	0	-$0.27 —
Westwater Resources WWR	$1.38 —	-4.17	$124.17M —	$5.62M —	$1.35 —	$1.51 —	$124.17M —	0	-$0.19 —
Torrid CURV	$1.25 —	-3.85	$123.96M —	$352.24K —	$1.22 —	$1.35 —	$123.96M —	41.66	$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.78 —	-0.81	$122.4M —	$10.05K —	$20.77 —	$20.98 —	$122.4M —	19.98	$1.04 —
Rithm Property Trust Inc. RPT	$2.67 —	+8.1	$121.27M —	$502.7K —	$2.37 —	$2.71 —	$121.27M —	24.27	$0.11 —
John Hancock Investors Trust JHI	$13.78 —	-0.29	$120.85M —	$19.99K —	$13.76 —	$13.8 —	$120.85M —	14.35	$0.96 —
Western Asset Investment Grade Income Fund PAI	$12.57 —	+0.24	$119.55M —	$13.05K —	$12.52 —	$12.59 —	$119.55M —	21.67	$0.58 —
Gold Resource GORO	$0.67 —	-8.73	$118.68M —	$1.21M —	$0.67 —	$0.7299 —	$118.68M —	0	-$0.41 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}