Ergebnisseite 21 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2295)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2295)
NYSE (2295)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (12)
- Baustoffe (9)
- Chemikalien (12)
- Spezialchemikalien (34)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (11)
- Gold (20)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (3)
- Stahl (8)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (9)
- Autoteile (21)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (18)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (15)
- Persönliche Dienstleistungen (6)
- Restaurants (16)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (4)
- Internet-Einzelhandel (12)
- Fachhandel (15)
- Glücksspiel (3)
- Freizeit (6)
- Unterkunft (7)
- Kurorte und Kasinos (8)
- Reisedienstleistungen (5)
- Vermögensverwaltung (402)
- Banken-Regional (3)
- Hypothekenfinanzierung (8)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Spezialversicherungen (1)
- Versicherungsmakler (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (30)
- Immobilien-Dienstleistungen (19)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (20)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (16)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Tabak (6)
- Biotechnologie (6)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (16)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (8)
- Verlag (5)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (14)
- Öl und Gasanlagen und Dienstleistungen (26)
- Kraftwerkskohle (3)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.04 — |
+1.89
|
$0.00 — | $13.48K — | $20.71 — | $21.04 — | $0.00 — | 1.89 | $11.11 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.59 — |
+0.53
|
$0.00 — | $28.29K — | $25.47 — | $25.60 — | $0.00 — | 14.47 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.30 — |
-0.19
|
$0.00 — | $10.77K — | $50.30 — | $50.31 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.89 — |
+0.23
|
$0.00 — | $25.28K — | $21.84 — | $22.00 — | $0.00 — | 2.80 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.92 — |
+0.35
|
$0.00 — | $275.15K — | $19.81 — | $20.02 — | $0.00 — | 5.66 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.23 — |
-0.46
|
$0.00 — | $8.03K — | $17.23 — | $17.48 — | $0.00 — | 10.25 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.49 — |
+1.8
|
$0.00 — | $1.33K — | $20.30 — | $20.77 — | $0.00 — | 23.79 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.48 — |
+0.11
|
$0.00 — | $12.03K — | $23.38 — | $23.63 — | $0.00 — | 2.78 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.80 — |
+0.18
|
$0.00 — | $2.41K — | $16.79 — | $16.84 — | $0.00 — | 14.24 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.48 — |
+1.14
|
$0.00 — | $17.24K — | $20.25 — | $20.51 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.67 — |
+1.15
|
$0.00 — | $17.74K — | $18.47 — | $18.68 — | $0.00 — | 2.34 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.59 — |
+0.31
|
$0.00 — | $52.88K — | $25.55 — | $25.65 — | $0.00 — | 14.47 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.51 — |
+0.82
|
$0.00 — | $137.55K — | $18.46 — | $18.55 — | $0.00 — | 3.83 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.39 — |
+0.3
|
$0.00 — | $7.58K — | $24.12 — | $24.47 — | $0.00 — | 14.51 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.68 — |
+0.61
|
$0.00 — | $55.50K — | $19.54 — | $19.72 — | $0.00 — | 5.18 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.34 — |
-0.41
|
$0.00 — | $10.85K — | $19.34 — | $19.50 — | $0.00 — | 5.50 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.14 — |
+0.54
|
$0.00 — | $95.39K — | $24.07 — | $24.14 — | $0.00 — | 1.79 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.05 — |
+1.7
|
$0.00 — | $33.59K — | $15.94 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.06 — |
-0.12
|
$0.00 — | $13.88K — | $25.06 — | $25.19 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.78 — |
+0.76
|
$0.00 — | $21.24K — | $19.67 — | $19.82 — | $0.00 — | 2.51 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.22 — |
+1.4
|
$0.00 — | $31.18K — | $16.06 — | $16.22 — | $0.00 — | 2.03 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.97 — |
+1.72
|
$0.00 — | $11.62K — | $18.57 — | $18.97 — | $0.00 — | 23.10 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.09 — |
-1.9
|
$0.00 — | $20.33K — | $20.88 — | $21.56 — | $0.00 — | 13.39 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.16 — |
+0.3
|
$0.00 — | $17.04K — | $22.02 — | $22.28 — | $0.00 — | 3.33 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.93 — |
+0.16
|
$0.00 — | $7.47K — | $24.73 — | $24.93 — | $0.00 — | 15.83 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$3.87 — |
-5.26
|
$0.00 — | $3.51K — | $3.87 — | $4.05 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.00 — |
+1.78
|
$0.00 — | $24.43K — | $15.60 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.28 — |
+1
|
$0.00 — | $45.21K — | $23.06 — | $23.28 — | $0.00 — | 4.81 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.80 — |
+0.46
|
$0.00 — | $53.29K — | $21.73 — | $21.94 — | $0.00 — | 4.70 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.40 — |
+0.59
|
$0.00 — | $9.89K — | $21.22 — | $21.53 — | $0.00 — | 9.82 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.74 — |
+1.21
|
$0.00 — | $39.64K — | $21.59 — | $21.79 — | $0.00 — | 2.11 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.16 — |
+0.24
|
$0.00 — | $3.84K — | $25.12 — | $25.18 — | $0.00 — | 3.12 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
-0.29
|
$0.00 — | $4.31K — | $20.26 — | $20.46 — | $0.00 — | 15.45 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.66 — |
+0.98
|
$0.00 — | $29.90K — | $19.50 — | $19.69 — | $0.00 — | 2.73 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.10 — |
+0.56
|
$0.00 — | $99.31K — | $18.08 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.83 — |
+0.1
|
$0.00 — | $7.15K — | $20.62 — | $20.83 — | $0.00 — | 7.98 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.69 — |
+0.9
|
$0.00 — | $46.95K — | $19.60 — | $19.76 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.31 — |
+4.88
|
$0.00 — | $6.48K — | $3.89 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.63 — |
+1.18
|
$0.00 — | $41.22K — | $17.46 — | $17.63 — | $0.00 — | 6.36 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.31 — |
+1.37
|
$0.00 — | $53.21K — | $15.21 — | $15.33 — | $0.00 — | 1.48 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.69 — |
+0.48
|
$0.00 — | $163.90K — | $18.66 — | $18.75 — | $0.00 — | 3.86 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
0
|
$0.00 — | $4.09K — | $25.55 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.70 — |
+0.62
|
$0.00 — | $5.46K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.62 — |
+0.65
|
$0.00 — | $60.76K — | $18.53 — | $18.68 — | $0.00 — | 2.38 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.25 — |
+0.19
|
$0.00 — | $2.24K — | $21.21 — | $21.25 — | $0.00 — | 57.43 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.17 — |
+0.96
|
$0.00 — | $10.98K — | $23.02 — | $23.43 — | $0.00 — | 81.01 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.13 — |
+0.6
|
$0.00 — | $19.20K — | $20.11 — | $20.20 — | $0.00 — | 12.22 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.70 — |
+0.71
|
$0.00 — | $6.01K — | $24.62 — | $24.70 — | $0.00 — | 44.82 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.98 — |
+0.48
|
$0.00 — | $20.21K — | $18.82 — | $18.98 — | $0.00 — | 1.70 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.84 — |
+0.28
|
$0.00 — | $3.54K — | $24.83 — | $24.88 — | $0.00 — | 3.35 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.24 — |
+0.84
|
$0.00 — | $6.99K — | $20.09 — | $20.24 — | $0.00 — | 4.18 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.78 — |
+0.87
|
$0.00 — | $5.99K — | $19.64 — | $19.85 — | $0.00 — | 9.55 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.12 — |
+0.6
|
$0.00 — | $112.91K — | $25.00 — | $25.22 — | $0.00 — | 7.14 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.89 — |
-0.04
|
$0.00 — | $10.68K — | $23.89 — | $23.98 — | $0.00 — | 49.56 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.79 — |
+1.47
|
$0.00 — | $2.89K — | $22.70 — | $23.08 — | $0.00 — | 2.82 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.25 — |
+0.32
|
$0.00 — | $19.25K — | $19.19 — | $19.48 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.32 — |
+0.28
|
$0.00 — | $164.97K — | $25.28 — | $25.40 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.72 — |
+0.66
|
$0.00 — | $184.71K — | $16.69 — | $16.80 — | $0.00 — | 3.46 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.65 — |
+1.78
|
$0.00 — | $24.07K — | $17.34 — | $17.69 — | $0.00 — | 27.40 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.91 — |
+1.97
|
$0.00 — | $23.80K — | $14.65 — | $14.99 — | $0.00 — | 23.15 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.88 — |
+0.59
|
$0.00 — | $5.57K — | $17.60 — | $17.92 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.60 — |
+0.82
|
$0.00 — | $67.47K — | $24.44 — | $24.61 — | $0.00 — | 7.00 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.70 — |
+0.17
|
$0.00 — | $31.03K — | $23.67 — | $24.08 — | $0.00 — | 32.33 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.04 — |
+0.94
|
$0.00 — | $15.84K — | $15.92 — | $16.23 — | $0.00 — | 7.59 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.18 — |
-0.14
|
$0.00 — | $6.67K — | $22.10 — | $22.22 — | $0.00 — | 25.76 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.08 — |
+0.22
|
$0.00 — | $56.93K — | $17.82 — | $18.19 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.36 — |
+0.6
|
$0.00 — | $63.81K — | $18.21 — | $18.38 — | $0.00 — | 4.09 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.88 — |
+0.78
|
$0.00 — | $17.55K — | $19.80 — | $19.97 — | $0.00 — | 17.14 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.33 — |
+0.19
|
$0.00 — | $7.34K — | $21.26 — | $21.38 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.70 — |
+0.28
|
$0.00 — | $4.04K — | $17.66 — | $17.79 — | $0.00 — | 2.91 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.32 — |
+0.14
|
$0.00 — | $24.74K — | $21.03 — | $21.45 — | $0.00 — | 3.14 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.97 — |
+0.43
|
$0.00 — | $15.11K — | $25.78 — | $25.97 — | $0.00 — | 2.15 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.48 — |
-0.43
|
$0.00 — | $713.00 — | $22.32 — | $22.48 — | $0.00 — | 26.10 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.16 — |
+0.35
|
$0.00 — | $1.84K — | $17.11 — | $17.16 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.80 — |
+0.21
|
$0.00 — | $70.07K — | $28.78 — | $28.97 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.74 — |
+1.22
|
$0.00 — | $24.19K — | $15.63 — | $15.74 — | $0.00 — | 1.52 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.34 — |
+0.31
|
$0.00 — | $23.30K — | $21.29 — | $21.50 — | $0.00 — | 10.01 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.48 — |
+0.54
|
$0.00 — | $9.29K — | $22.20 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.05 — |
+0.08
|
$0.00 — | $22.06K — | $25.02 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.15 — |
+0.1
|
$0.00 — | $4.08K — | $27.00 — | $27.20 — | $0.00 — | 4.33 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.77 — |
+1.45
|
$0.00 — | $12.66K — | $17.68 — | $17.80 — | $0.00 — | 27.58 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.21 — |
-0.33
|
$0.00 — | $22.27K — | $20.11 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.37 — |
-0.26
|
$0.00 — | $53.39K — | $19.37 — | $19.53 — | $0.00 — | 2.46 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.44 — |
+0.92
|
$0.00 — | $15.73K — | $22.30 — | $22.50 — | $0.00 — | 4.64 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.62 — |
+1.4
|
$0.00 — | $32.74K — | $15.37 — | $15.87 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.37 — |
+0.74
|
$0.00 — | $14.72K — | $20.30 — | $20.42 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.22 — |
+0.32
|
$0.00 — | $17.11K — | $24.15 — | $24.28 — | $0.00 — | 3.04 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.16 — |
+0.47
|
$0.00 — | $67.84K — | $19.12 — | $19.22 — | $0.00 — | 8.06 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.30 — |
-0.81
|
$0.00 — | $3.40K — | $12.30 — | $12.45 — | $0.00 — | 5.57 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.87 — |
+0.05
|
$0.00 — | $21.00K — | $15.81 — | $15.97 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,167.00 — |
+1.01
|
$0.00 — | $9.97K — | $1,160.03 — | $1,167.42 — | $0.00 — | 241.51 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.74 — |
-0.16
|
$0.00 — | $29.67K — | $18.74 — | $18.91 — | $0.00 — | 4.04 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.83 — |
-2.42
|
$0.00 — | $746.00 — | $3.83 — | $3.95 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.11 — |
+0.63
|
$0.00 — | $29.96K — | $17.00 — | $17.11 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.71 — |
+0.65
|
$0.00 — | $412.00 — | $24.71 — | $24.71 — | $0.00 — | 16.56 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.77 — |
+0.12
|
$0.00 — | $4.61K — | $16.62 — | $16.87 — | $0.00 — | 7.95 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.23 — |
+0.53
|
$0.00 — | $15.53K — | $15.18 — | $15.26 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.68 — |
+0.73
|
$0.00 — | $9.53K — | $22.59 — | $22.73 — | $0.00 — | 22.04 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.43 — |
+1.73
|
$0.00 — | $978.00 — | $19.43 — | $19.99 — | $0.00 — | 29.13 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.64 — |
+0.28
|
$0.00 — | $27.89K — | $21.53 — | $21.70 — | $0.00 — | 2.93 | $7.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||