Ergebnisseite 21 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (16)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (22)
- Glücksspiel (6)
- Freizeit (17)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (452)
- Banken-diversifiziert (49)
- Banken-Regional (119)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (343)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (47)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (8)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (35)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrueBlue TBI | $6.82 — |
-3.67
|
$203.67M — | $740.77K — | $6.72 — | $7.19 — | $203.67M — | 0 | -$4.6 — | |
| Gran Tierra Energy GTE | $5.73 — |
-4.18
|
$202.44M — | $507.23K — | $5.7 — | $6.05 — | $202.44M — | 0 | -$0.44 — | |
| Zevia PBC ZVIA | $3.1 — |
-1.59
|
$200.04M — | $660.15K — | $3 — | $3.16 — | $200.04M — | 0 | -$0.32 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.39 — |
+0.24
|
$199.77M — | $36.41K — | $8.37 — | $8.4 — | $199.77M — | 8.56 | $0.98 — | |
| Braemar Hotels & Resorts BHR | $2.51 — |
-3.09
|
$199.24M — | $394.8K — | $2.51 — | $2.64 — | $199.24M — | 0 | -$0.83 — | |
| Alta Equipment ALTG | $5.85 — |
-2.01
|
$198.15M — | $383.67K — | $5.84 — | $6.2 — | $198.15M — | 0 | -$2.18 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
0
|
$197.29M — | $524.8K — | $8.22 — | $8.29 — | $197.29M — | 103.12 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.5 — |
+0.93
|
$196.95M — | $92.75K — | $6.46 — | $6.5 — | $196.95M — | 7.14 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.03 — |
-0.5
|
$196.32M — | $50.17K — | $18 — | $18.12 — | $196.32M — | 29.55 | $0.61 — | |
| Idaho Strategic Resources IDR | $13.73 — |
-3.72
|
$192.99M — | $251.06K — | $13.6 — | $14.17 — | $192.99M — | 22.14 | $0.62 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.27 — |
-0.6
|
$192.88M — | $16.17K — | $8.27 — | $8.35 — | $192.88M — | 15.31 | $0.54 — | |
| Franklin Universal Trust FT | $7.44 — |
+0.13
|
$186.98M — | $30.38K — | $7.44 — | $7.48 — | $186.98M — | 5.43 | $1.37 — | |
| 3D Systems DDD | $1.37 — |
-6.8
|
$186.89M — | $16.49M — | $1.33 — | $1.51 — | $186.89M — | 0 | -$2.1 — | |
| Empire Petroleum EP | $5.53 — |
-3.83
|
$186.47M — | $37.17K — | $5.5 — | $5.75 — | $186.47M — | 0 | -$0.51 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.83 — |
-0.09
|
$186.34M — | $55.72K — | $10.83 — | $10.93 — | $186.34M — | 51.57 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.05 — |
+0.8
|
$184.98M — | $47.06K — | $9.97 — | $10.1 — | $184.98M — | 24.51 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.54 — |
+1.2
|
$184.75M — | $1.05M — | $2.51 — | $2.55 — | $184.75M — | 11.54 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.18 — |
+0.11
|
$184.49M — | $13.85K — | $14.15 — | $14.2 — | $184.49M — | 9.91 | $1.43 — | |
| FutureFuel FF | $4.06 — |
-3.56
|
$184.41M — | $415.6K — | $4.06 — | $4.19 — | $184.41M — | 0 | -$0.14 — | |
| The New Germany Fund GF | $11.37 — |
-2.07
|
$183.96M — | $19.74K — | $11.35 — | $11.7 — | $183.96M — | 9.24 | $1.23 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.15 — |
+1.1
|
$182.13M — | $27.12K — | $41.57 — | $42.65 — | $182.13M — | 2.78 | $15.13 — | |
| Citizens CIA | $3.63 — |
+6.76
|
$182.04M — | $242.14K — | $3.4 — | $3.71 — | $182.04M — | 21.35 | $0.17 — | |
| Diana Shipping DSX | $1.57 — |
-5.42
|
$181.76M — | $470.18K — | $1.56 — | $1.65 — | $181.76M — | 31.40 | $0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.87 — |
-1.28
|
$179.93M — | $179.8K — | $3.86 — | $3.99 — | $179.93M — | 0 | -$1.47 — | |
| International Tower Hill Mines THM | $0.8399 — |
-5.98
|
$176.95M — | $255.91K — | $0.8399 — | $0.93 — | $176.95M — | 0 | -$0.02 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.88 — |
+0.1
|
$176.58M — | $32.56K — | $9.85 — | $9.93 — | $176.58M — | 17.33 | $0.57 — | |
| Invesco Bond Fund VBF | $15.4 — |
-0.58
|
$175.95M — | $19.45K — | $15.4 — | $15.52 — | $175.95M — | 13.27 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.8 — |
+0.06
|
$175.67M — | $14.15K — | $16.76 — | $16.85 — | $175.67M — | 5.07 | $3.31 — | |
| BK BKTI | $47.82 — |
-7.42
|
$175.67M — | $161.32K — | $47.1 — | $58 — | $175.67M — | 18.32 | $2.61 — | |
| Stereotaxis STXS | $2.04 — |
-9.73
|
$175.44M — | $679.87K — | $2.04 — | $2.25 — | $175.44M — | 0 | -$0.31 — | |
| Franklin Street Properties FSP | $1.69 — |
-0.59
|
$175.03M — | $565.76K — | $1.68 — | $1.71 — | $175.03M — | 0 | -$0.65 — | |
| 51Talk Online Education COE | $29.75 — |
+2.59
|
$174.32M — | $8.38K — | $28.5 — | $29.75 — | $174.32M — | 0 | -$0.6 — | |
| Stoneridge SRI | $6.11 — |
-2.4
|
$174.32M — | $235.94K — | $6.06 — | $6.36 — | $174.32M — | 0 | -$0.62 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.39 — |
+0.09
|
$172.63M — | $32.02K — | $11.33 — | $11.41 — | $172.63M — | 11.50 | $0.99 — | |
| Electromed ELMD | $20.53 — |
-1.01
|
$172.17M — | $75.73K — | $20.18 — | $20.97 — | $172.17M — | 25.98 | $0.79 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
+0.09
|
$171.42M — | $118.91K — | $5.29 — | $5.33 — | $171.42M — | 0 | -$0.02 — | |
| Evolution Petroleum EPM | $4.91 — |
-2.19
|
$168.45M — | $194.5K — | $4.91 — | $5.08 — | $168.45M — | 0 | -$0.04 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-2.73
|
$167.48M — | $3.11M — | $0.8699 — | $0.9399 — | $167.48M — | 0 | -$0.34 — | |
| Seritage Growth Properties SRG | $2.97 — |
+3.85
|
$167.28M — | $182.82K — | $2.83 — | $2.99 — | $167.28M — | 0 | -$2.88 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.25 — |
+0.76
|
$166.14M — | $11.99K — | $9.18 — | $9.25 — | $166.14M — | 0 | -$0.18 — | |
| Ring Energy REI | $0.8 — |
-7.09
|
$165.32M — | $4.7M — | $0.8 — | $0.8599 — | $165.32M — | 2.22 | $0.36 — | |
| PHX Minerals PHX | $4.35 — |
+0.23
|
$164.96M — | $392.35K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Cybin CYBN | $7.78 — |
-1.52
|
$163.51M — | $175.49K — | $7.68 — | $8.19 — | $163.51M — | 0 | -$3.65 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.03 — |
+0.25
|
$162.3M — | $27.43K — | $11.95 — | $12.03 — | $162.3M — | 13.07 | $0.92 — | |
| Clipper Realty CLPR | $3.82 — |
-0.78
|
$162.21M — | $89.27K — | $3.82 — | $3.93 — | $162.21M — | 0 | -$1.02 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
+0.36
|
$160.01M — | $79.32K — | $8.39 — | $8.44 — | $160.01M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.31 — |
-0.3
|
$159.49M — | $63.98K — | $3.3 — | $3.32 — | $159.49M — | 13.79 | $0.24 — | |
| Special Opportunities Fund SPE | $14.97 — |
-0.86
|
$159.1M — | $40.14K — | $14.95 — | $15.1 — | $159.1M — | 4.39 | $3.41 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.86 — |
+0.51
|
$158.66M — | $67.09K — | $7.76 — | $7.86 — | $158.66M — | 9.69 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.87 — |
+0.53
|
$157.31M — | $775.29K — | $2.87 — | $2.88 — | $157.31M — | 10.25 | $0.28 — | |
| Tecogen TGEN | $6.13 — |
-0.81
|
$156.16M — | $1.47M — | $5.75 — | $6.37 — | $156.16M — | 0 | -$0.18 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
+0.31
|
$155.5M — | $116.65K — | $3.17 — | $3.21 — | $155.5M — | 2.56 | $1.25 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
+0.25
|
$155.42M — | $43.03K — | $12.18 — | $12.27 — | $155.42M — | 9.48 | $1.29 — | |
| Medifast MED | $14.13 — |
-0.28
|
$155.3M — | $733.83K — | $13.75 — | $14.28 — | $155.3M — | 0 | -$0.64 — | |
| Envela ELA | $5.91 — |
-0.67
|
$153.63M — | $50.78K — | $5.82 — | $6.21 — | $153.63M — | 20.37 | $0.29 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.96 — |
-0.4
|
$152.8M — | $55.61K — | $9.95 — | $10.04 — | $152.8M — | 6.59 | $1.51 — | |
| Nuveen New York Municipal Value Fund NNY | $8.06 — |
+0.25
|
$152.22M — | $14.93K — | $8.04 — | $8.08 — | $152.22M — | 15.80 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
-0.08
|
$151.86M — | $34.98K — | $4.94 — | $4.97 — | $151.86M — | 4.10 | $1.21 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.05
|
$150.15M — | $1.08K — | $14.73 — | $14.78 — | $150.15M — | 0 | -$4.39 — | |
| Westwood WHG | $15.99 — |
-0.74
|
$149.98M — | $89.56K — | $15.59 — | $16.05 — | $149.98M — | 399.75 | $0.04 — | |
| Western Asset Municipal High Income Fund MHF | $6.91 — |
-0.43
|
$149.65M — | $35.3K — | $6.9 — | $6.95 — | $149.65M — | 8.22 | $0.84 — | |
| Amplify Energy AMPY | $3.66 — |
-1.35
|
$149.65M — | $1.86M — | $3.62 — | $3.9 — | $149.65M — | 9.38 | $0.39 — | |
| Acme United ACU | $39.11 — |
+1.58
|
$148.25M — | $39.03K — | $38.19 — | $39.33 — | $148.25M — | 15.83 | $2.47 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.13 — |
-0.1
|
$147.98M — | $29.35K — | $10.12 — | $10.2 — | $147.98M — | 34.93 | $0.29 — | |
| SEACOR Marine SMHI | $5.51 — |
-5.65
|
$147.96M — | $151.84K — | $5.48 — | $5.85 — | $147.96M — | 0 | -$2.54 — | |
| Modiv Industrial MDV | $14.59 — |
+1.53
|
$147.64M — | $87.9K — | $14.4 — | $14.6 — | $147.64M — | 0 | -$0.09 — | |
| Chegg CHGG | $1.37 — |
-4.86
|
$146M — | $4.84M — | $1.33 — | $1.47 — | $146M — | 0 | -$8.26 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.8 — |
-0.18
|
$145.24M — | $37.11K — | $10.77 — | $10.86 — | $145.24M — | 6.62 | $1.63 — | |
| Platinum Group Metals PLG | $1.38 — |
-10.97
|
$145.18M — | $2.71M — | $1.37 — | $1.52 — | $145.18M — | 0 | -$0.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.33 — |
+0.65
|
$144.6M — | $27.03K — | $9.27 — | $9.48 — | $144.6M — | 466.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.14 — |
+0.26
|
$143.22M — | $13.54K — | $11.08 — | $11.15 — | $143.22M — | 5.08 | $2.19 — | |
| Core Molding CMT | $16.44 — |
-1.08
|
$141.51M — | $76.25K — | $16.35 — | $16.64 — | $141.51M — | 12.36 | $1.33 — | |
| GoldMining GLDG | $0.7199 — |
-4.52
|
$140.77M — | $1.26M — | $0.7199 — | $0.77 — | $140.77M — | 0 | -$0.1 — | |
| Wolfspeed WOLF | $0.9 — |
+3.08
|
$140.08M — | $50.18M — | $0.8599 — | $1.03 — | $140.08M — | 0 | -$8.26 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
-0.09
|
$138.82M — | $43.69K — | $10.68 — | $10.78 — | $138.82M — | 28.97 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.14 — |
0
|
$138.08M — | $51.27K — | $6.12 — | $6.16 — | $138.08M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.79 — |
-1.56
|
$136.68M — | $353.1K — | $3.74 — | $3.89 — | $136.68M — | 0 | -$1.21 — | |
| Cheetah Mobile CMCM | $4.45 — |
+8.28
|
$136.57M — | $112.87K — | $4.33 — | $4.5 — | $136.57M — | 0 | -$2.9 — | |
| BARK, Inc. BARK | $0.81 — |
-0.81
|
$136.46M — | $1.29M — | $0.8 — | $0.8199 — | $136.46M — | 0 | -$0.19 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.12 — |
0
|
$136.35M — | $110.43K — | $8.08 — | $8.17 — | $136.35M — | 4.58 | $1.77 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
-0.08
|
$136.29M — | $49.81K — | $11.94 — | $12 — | $136.29M — | 7.92 | $1.51 — | |
| Ellsworth Growth and Income Fund ECF | $9.95 — |
+0.71
|
$136.08M — | $25.34K — | $9.88 — | $9.98 — | $136.08M — | 5.29 | $1.88 — | |
| Trinseo TSE | $3.73 — |
-1.06
|
$134.4M — | $817.52K — | $3.66 — | $3.84 — | $134.4M — | 0 | -$9.83 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.51 — |
-1.03
|
$133.48M — | $6.17K — | $11.51 — | $11.78 — | $133.48M — | 15.55 | $0.74 — | |
| Dynagas LNG Partners LP DLNG | $3.59 — |
-1.1
|
$131.55M — | $90.99K — | $3.51 — | $3.69 — | $131.55M — | 3.26 | $1.1 — | |
| The Gabelli Multimedia Trust GGT | $3.94 — |
+1.03
|
$131.44M — | $196.58K — | $3.9 — | $3.96 — | $131.44M — | 7.57 | $0.52 — | |
| InfuSystem INFU | $6.25 — |
+0.97
|
$131.1M — | $220.32K — | $6.1 — | $6.32 — | $131.1M — | 41.66 | $0.15 — | |
| John Hancock Income Securities Trust JHS | $11.06 — |
-0.09
|
$128.81M — | $43.64K — | $11.06 — | $11.13 — | $128.81M — | 6.78 | $1.63 — | |
| Lument Finance Trust LFT | $2.45 — |
-0.41
|
$128.2M — | $104.19K — | $2.45 — | $2.54 — | $128.2M — | 12.25 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.29 — |
-3.08
|
$127.85M — | $92.75K — | $17.29 — | $17.98 — | $127.85M — | 61.75 | $0.28 — | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
+0.22
|
$127.84M — | $43.83K — | $10.72 — | $10.89 — | $127.84M — | 20.32 | $0.53 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.04 — |
-1.15
|
$127.54M — | $59.02K — | $6 — | $6.13 — | $127.54M — | 24.16 | $0.25 — | |
| Clough Global Equity Fund GLQ | $6.77 — |
<0.01
|
$126.85M — | $33.11K — | $6.74 — | $6.81 — | $126.85M — | 3.19 | $2.12 — | |
| Energy Vault NRGV | $0.81 — |
-9.39
|
$126.12M — | $1.58M — | $0.8 — | $0.88 — | $126.12M — | 0 | -$0.91 — | |
| John Hancock Diversified Income Fund HEQ | $10.42 — |
-0.19
|
$126.02M — | $16.48K — | $10.42 — | $10.49 — | $126.02M — | 10.21 | $1.02 — | |
| The China Fund CHN | $12.93 — |
-1.45
|
$125.84M — | $26.7K — | $12.83 — | $13.15 — | $125.84M — | 4.68 | $2.76 — | |
| DHI DHX | $2.56 — |
0
|
$124.8M — | $86.65K — | $2.56 — | $2.63 — | $124.8M — | 0 | -$0.17 — | |
| Virgin Galactic SPCE | $2.99 — |
0
|
$124.31M — | $1.92M — | $2.92 — | $3.05 — | $124.31M — | 0 | -$11.16 — | |
| Vista Gold VGZ | $0.9899 — |
+0.15
|
$124.14M — | $485.58K — | $0.9599 — | $1 — | $124.14M — | 12.43 | $0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||