Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.66B 20.13M USD | $16.07K 194.44 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.2K 62.89 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.65 1.17 USD |
-0.45
|
$1.45B 17.54M USD | $4.05K 48.94 USD | $94.87 1.15 USD | $99 1.2 USD | $1.45B 17.54M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $35.79 0.43 USD |
+0.17
|
$926.73M 11.21M USD | $91.55K 1.11K USD | $35.64 0.43 USD | $36.55 0.44 USD | $926.73M 11.21M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.NS | $69.77 0.84 USD |
-0.34
|
$878.75M 10.63M USD | $21.05K 254.69 USD | $68.42 0.83 USD | $71.77 0.87 USD | $878.75M 10.63M USD | 20.82 | $3.35 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45 0.54 USD |
0
|
$877.45M 10.62M USD | $8.5K 102.81 USD | $44.9 0.54 USD | $45 0.54 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.05 0.3 USD |
-0.91
|
$836.94M 10.13M USD | $8.53K 103.14 USD | $24.26 0.29 USD | $25.29 0.31 USD | $836.94M 10.13M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
0
|
$807.76M 9.77M USD | $93.77K 1.13K USD | $3.8 0.05 USD | $3.92 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.46 0.08 USD |
+1.89
|
$782.86M 9.47M USD | $25.07K 303.26 USD | $6.46 0.08 USD | $6.46 0.08 USD | $782.86M 9.47M USD | 0 | -$4.22 -0.05 USD | |
| Palred Technologies Limited PALREDTEC.NS | $57 0.69 USD |
+0.28
|
$717.01M 8.67M USD | $632 7.65 USD | $55.7 0.67 USD | $57 0.69 USD | $717.01M 8.67M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.25 0.14 USD |
+0.99
|
$609.49M 7.37M USD | $23.02K 278.44 USD | $11.05 0.13 USD | $11.45 0.14 USD | $609.49M 7.37M USD | 80.35 | $0.14 0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.84 0.12 USD |
+1.22
|
$449.5M 5.44M USD | $42.56K 514.95 USD | $9.59 0.12 USD | $10.57 0.13 USD | $449.5M 5.44M USD | 0 | -$3.45 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| California Software Company Limited CALSOFT.NS | $11.82 0.14 USD |
+4.97
|
$300.5M 3.64M USD | $48.14K 582.41 USD | $11.82 0.14 USD | $11.82 0.14 USD | $300.5M 3.64M USD | 53.72 | $0.22 0.002 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.9 0.02 USD |
+0.54
|
$163.82M 1.98M USD | $15.38K 186.08 USD | $1.8 0.02 USD | $1.97 0.02 USD | $163.82M 1.98M USD | 0 | -$43.7 -0.5 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.55 0.16 USD |
+3.73
|
$155.87M 1.89M USD | $25.89K 313.2 USD | $13.06 0.16 USD | $14.35 0.17 USD | $155.87M 1.89M USD | 0 | -$1.64 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.14 0.04 USD |
0
|
$49.75M 601.86K USD | $21.95K 265.51 USD | $2.92 0.04 USD | $3.16 0.04 USD | $49.75M 601.86K USD | 0 | -$1.34 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
0
|
$42.63M 515.8K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $42.63M 515.8K USD | 0 | -$0.03 -0.0003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}