صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB SKF (publ) SKFRY | $21.78 — |
+0.26
|
$9.97B — | $3.85K — | $21.68 — | $21.82 — | $9.97B — | 17.28 | $1.26 — | |
West Japan Railway Company WJRYY | $20.17 — |
+1.87
|
$9.96B — | $14.26K — | $19.81 — | $20.28 — | $9.96B — | 7.78 | $2.59 — | |
Kanzhun BZ | $22.42 — |
+1.33
|
$9.93B — | $1.67M — | $21.88 — | $22.47 — | $9.93B — | 65.92 | $0.34 — | |
C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.46M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
American Airlines AAL | $14.92 — |
+0.88
|
$9.79B — | $8.57M — | $14.78 — | $14.99 — | $9.79B — | 21.01 | $0.71 — | |
APi APG | $35.67 — |
-1.8
|
$9.78B — | $530.69K — | $35.65 — | $36.58 — | $9.78B — | 0 | -$2.07 — | |
Randstad N.V. RANJY | $27.48 — |
+0.66
|
$9.74B — | $865 — | $27.48 — | $27.54 — | $9.74B — | 16.45 | $1.67 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.68 — |
-0.55
|
$9.74B — | $3.54K — | $192.68 — | $194.1 — | $9.74B — | 17.14 | $11.24 — | |
Trex Company TREX | $87.84 — |
-0.91
|
$9.55B — | $190.45K — | $87.8 — | $89.51 — | $9.55B — | 37.69 | $2.33 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.46B — | $2.52K — | $3.93 — | $4 — | $9.46B — | 10.26 | $0.39 — | |
WESCO WCC | $185.05 — |
+1.71
|
$9.41B — | $721.35K — | $181.44 — | $185.68 — | $9.41B — | 15.40 | $12.01 — | |
The Toro Company TTC | $88.36 — |
-0.45
|
$9.23B — | $81.65K — | $87.93 — | $89.05 — | $9.23B — | 32.24 | $2.74 — | |
Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $92.2K — | $79.17 — | $80.25 — | $9.1B — | 35.28 | $2.26 — | |
Fuji Electric Co., Ltd. FELTY | $15.61 — |
+0.26
|
$9.08B — | $19.59K — | $15.56 — | $15.84 — | $9.08B — | 18.58 | $0.84 — | |
Elbit Systems ESLT | $199.98 — |
-0.54
|
$8.97B — | $5.5K — | $199.7 — | $200.72 — | $8.97B — | 41.40 | $4.83 — | |
Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $238.97K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
KBR KBR | $65.73 — |
-0.2
|
$8.83B — | $188.27K — | $65.4 — | $65.96 — | $8.83B — | 0 | -$1.89 — | |
Aramark ARMK | $33.31 — |
-0.66
|
$8.82B — | $2M — | $33.15 — | $33.59 — | $8.82B — | 12.52 | $2.66 — | |
Deutsche Lufthansa AG DLAKY | $7.32 — |
-0.4
|
$8.76B — | $18.97K — | $7.26 — | $7.34 — | $8.76B — | 5.01 | $1.46 — | |
Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
MasTec MTZ | $107.33 — |
+0.83
|
$8.53B — | $497.97K — | $105.79 — | $107.4 — | $8.53B — | 0 | -$0.12 — | |
RBC Bearings RBC | $289.28 — |
+8.12
|
$8.44B — | $433.29K — | $276.25 — | $289.28 — | $8.44B — | 48.29 | $5.99 — | |
Makita MKTAY | $30.63 — |
-0.26
|
$8.37B — | $3.44K — | $30.53 — | $30.96 — | $8.37B — | 29.73 | $1.03 — | |
Crane CR | $144.7 — |
-0.61
|
$8.27B — | $33.15K — | $143.94 — | $145.46 — | $8.27B — | 39.42 | $3.67 — | |
AGCO AGCO | $110.02 — |
+0.45
|
$8.21B — | $864.11K — | $109.84 — | $111.53 — | $8.21B — | 7.44 | $14.78 — | |
BWX BWXT | $88.44 — |
-0.23
|
$8.08B — | $120.77K — | $87.98 — | $89.22 — | $8.08B — | 32.04 | $2.76 — | |
Dolby Laboratories DLB | $83.85 — |
+0.28
|
$8.04B — | $391.43K — | $83.08 — | $84.17 — | $8.04B — | 43.22 | $1.94 — | |
Acuity Brands AYI | $259.56 — |
-1.62
|
$7.99B — | $249.66K — | $254.93 — | $265.53 — | $7.99B — | 21.72 | $11.95 — | |
Knight-Swift Transportation KNX | $49.41 — |
-2.15
|
$7.98B — | $602.73K — | $49.26 — | $50.37 — | $7.98B — | 72.65 | $0.68 — | |
FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $135.37K — | $220.73 — | $224.53 — | $7.96B — | 25.91 | $8.61 — | |
FTAI Aviation Ltd. FTAI | $77.9 — |
-1.02
|
$7.81B — | $156.68K — | $77.5 — | $79.57 — | $7.81B — | 35.40 | $2.2 — | |
Smiths Group plc SMGZY | $22.37 — |
+2.52
|
$7.75B — | $4.44K — | $21.92 — | $22.37 — | $7.75B — | 26.63 | $0.84 — | |
Japan Airlines JAPSY | $8.65 — |
+0.82
|
$7.7B — | $16.77K — | $8.64 — | $8.67 — | $7.7B — | 12.35 | $0.7 — | |
WillScot Mobile Mini WSC | $40.39 — |
+1.97
|
$7.68B — | $594.23K — | $39.54 — | $40.52 — | $7.68B — | 24.93 | $1.62 — | |
Ebara Corporation EBCOY | $40.54 — |
+0.45
|
$7.64B — | $1.99K — | $40.33 — | $40.54 — | $7.64B — | 17.54 | $2.31 — | |
Oshkosh OSK | $116.51 — |
<0.01
|
$7.62B — | $116.44K — | $116.18 — | $117.45 — | $7.62B — | 11.14 | $10.45 — | |
Applied Industrial AIT | $195.83 — |
-0.52
|
$7.56B — | $36.94K — | $195.17 — | $197.63 — | $7.56B — | 20.54 | $9.53 — | |
ATI Inc. ATI | $60.27 — |
-0.54
|
$7.5B — | $747.23K — | $60.18 — | $61.31 — | $7.5B — | 22.40 | $2.69 — | |
Skanska AB (publ) SKBSY | $18.27 — |
-0.65
|
$7.5B — | $508 — | $18.27 — | $18.27 — | $7.5B — | 16.76 | $1.09 — | |
Daifuku DFKCY | $9.92 — |
-4.36
|
$7.48B — | $40.09K — | $9.92 — | $10.12 — | $7.48B — | 29.17 | $0.34 — | |
Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.48B — | $387.13K — | $1.92 — | $1.95 — | $7.48B — | 0 | -$0.09 — | |
MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $173.53K — | $187.8 — | $190.12 — | $7.45B — | 27.89 | $6.78 — | |
Robert Half RHI | $70.79 — |
-0.97
|
$7.43B — | $303.66K — | $70.59 — | $71.59 — | $7.43B — | 21.13 | $3.35 — | |
Watts Water WTS | $214.88 — |
-0.07
|
$7.17B — | $71.88K — | $213.57 — | $215.17 — | $7.17B — | 26.66 | $8.06 — | |
The Middleby MIDD | $133.32 — |
+0.51
|
$7.17B — | $119.18K — | $131.75 — | $133.53 — | $7.17B — | 18.56 | $7.18 — | |
Cathay Pacific Airways Limited CPCAY | $5.35 — |
-1.29
|
$7.05B — | $681 — | $5.35 — | $5.59 — | $7.05B — | 6.60 | $0.81 — | |
Element Fleet Management ELEEF | $17.86 — |
+1.74
|
$6.95B — | $1.68K — | $17.81 — | $17.86 — | $6.95B — | 20.06 | $0.89 — | |
SiteOne Landscape Supply SITE | $153.09 — |
-0.12
|
$6.92B — | $40.62K — | $152.63 — | $155.21 — | $6.92B — | 44.24 | $3.46 — | |
The Weir WEGRY | $13.33 — |
-0.89
|
$6.92B — | $464 — | $13.33 — | $13.33 — | $6.92B — | 24.23 | $0.55 — | |
Teleperformance SE TLPFY | $57.87 — |
-2.38
|
$6.89B — | $2.79K — | $57.33 — | $58.08 — | $6.89B — | 10.50 | $5.51 — | |
Kirby KEX | $116.91 — |
+1.31
|
$6.82B — | $123.75K — | $116.05 — | $117.48 — | $6.82B — | 27.57 | $4.24 — | |
The AZEK Company AZEK | $46.51 — |
-0.66
|
$6.78B — | $242.91K — | $46.47 — | $47.24 — | $6.78B — | 58.87 | $0.79 — | |
SNC-Lavalin SNCAF | $38.62 — |
-0.57
|
$6.78B — | $26.45K — | $38.41 — | $38.62 — | $6.78B — | 32.18 | $1.2 — | |
Adecco Group AG AHEXY | $19.84 — |
-1
|
$6.75B — | $9.78K — | $19.84 — | $19.91 — | $6.75B — | 20.04 | $0.99 — | |
Qantas Airways QABSY | $20.52 — |
+0.29
|
$6.73B — | $118 — | $20.52 — | $20.52 — | $6.73B — | 6.75 | $3.04 — | |
Chart Industries GTLS | $154 — |
0
|
$6.59B — | $493.81K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
Landstar System LSTR | $184.01 — |
-0.75
|
$6.58B — | $33.46K — | $184.01 — | $186.43 — | $6.58B — | 28.26 | $6.51 — | |
Fluor FLR | $38.43 — |
+0.44
|
$6.58B — | $307.22K — | $38.14 — | $38.56 — | $6.58B — | 22.60 | $1.7 — | |
Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
ADT ADT | $7.18 — |
-0.14
|
$6.55B — | $2.89M — | $7.13 — | $7.22 — | $6.55B — | 42.23 | $0.17 — | |
Mueller Industries MLI | $57.6 — |
-1.15
|
$6.54B — | $280.59K — | $57.58 — | $58.44 — | $6.54B — | 11.58 | $4.97 — | |
KION GROUP AG KIGRY | $12.19 — |
-0.93
|
$6.54B — | $10.99K — | $12.12 — | $12.22 — | $6.54B — | 17.16 | $0.71 — | |
Flowserve FLS | $49.59 — |
-0.51
|
$6.53B — | $210.48K — | $49.5 — | $50 — | $6.53B — | 27.85 | $1.78 — | |
Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $827.63K — | $88.71 — | $90.48 — | $6.48B — | 24.77 | $3.65 — | |
SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.12 — | $6.48B — | 42.33 | $3.31 — | |
CAE CAE | $20.25 — |
-3.02
|
$6.46B — | $191.4K — | $20.23 — | $21.01 — | $6.46B — | 32.14 | $0.63 — | |
The Timken Company TKR | $90.43 — |
-0.4
|
$6.37B — | $75.46K — | $90.36 — | $91.01 — | $6.37B — | 17.19 | $5.26 — | |
GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $370.1K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $638.48K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
Beacon Roofing Supply BECN | $95.34 — |
-0.81
|
$6.1B — | $148.46K — | $95.33 — | $97.3 — | $6.1B — | 0 | -$0.59 — | |
Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $458.78K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.22 — |
-3
|
$5.95B — | $46.34K — | $14.22 — | $14.26 — | $5.95B — | 36.46 | $0.39 — | |
Embraer ERJ | $30.8 — |
+2.7
|
$5.73B — | $694.91K — | $30.2 — | $30.8 — | $5.73B — | 21.69 | $1.42 — | |
Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.69B — | $36.74K — | $57.69 — | $58.27 — | $5.69B — | 21.26 | $2.74 — | |
Casella Waste Systems CWST | $97.52 — |
-0.1
|
$5.67B — | $39.89K — | $97.19 — | $98.04 — | $5.67B — | 304.75 | $0.32 — | |
Zurn Elkay Water ZWS | $32.53 — |
+0.81
|
$5.62B — | $397.36K — | $32.24 — | $32.56 — | $5.62B — | 50.04 | $0.65 — | |
Atkore ATKR | $151.86 — |
-1.13
|
$5.53B — | $385.06K — | $151.38 — | $154.53 — | $5.53B — | 9.46 | $16.04 — | |
Air Lease AL | $49.41 — |
-0.02
|
$5.5B — | $111.34K — | $49.36 — | $49.83 — | $5.5B — | 9.98 | $4.95 — | |
Alaska Air ALK | $43.29 — |
+0.02
|
$5.49B — | $1.64M — | $43.21 — | $44.18 — | $5.49B — | 22.90 | $1.89 — | |
Ryder System R | $124.61 — |
+0.27
|
$5.46B — | $34.31K — | $123.76 — | $124.7 — | $5.46B — | 16.24 | $7.67 — | |
Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $108.23K — | $168.61 — | $171.44 — | $5.45B — | 28.86 | $5.9 — | |
Carpenter Technology CRS | $109.65 — |
-0.3
|
$5.44B — | $140.01K — | $109.53 — | $110.77 — | $5.44B — | 41.69 | $2.63 — | |
AeroVironment AVAV | $192.55 — |
-0.09
|
$5.42B — | $83.08K — | $191.07 — | $194.74 — | $5.42B — | 0 | -$4.43 — | |
Umicore SA UMICY | $5.27 — |
-2.48
|
$5.31B — | $55.31K — | $5.21 — | $5.29 — | $5.31B — | 12.24 | $0.43 — | |
Federal Signal FSS | $86.37 — |
0
|
$5.28B — | $128K — | $86.12 — | $86.79 — | $5.28B — | 29.27 | $2.95 — | |
TriNet TNET | $103.92 — |
+0.71
|
$5.25B — | $184.51K — | $103.1 — | $104.59 — | $5.25B — | 16.84 | $6.17 — | |
Maximus MMS | $86.31 — |
-0.94
|
$5.25B — | $46.84K — | $86.22 — | $86.98 — | $5.25B — | 22.65 | $3.81 — | |
Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $141.81K — | $255.47 — | $259.64 — | $5.21B — | 33.75 | $7.64 — | |
MDU Resources MDU | $25.51 — |
+1.61
|
$5.2B — | $317.59K — | $25.09 — | $25.51 — | $5.2B — | 10.45 | $2.44 — | |
MSC Industrial Direct MSM | $90.95 — |
-1.3
|
$5.12B — | $155K — | $90.8 — | $92.36 — | $5.12B — | 16.32 | $5.57 — | |
MISUMI MSSMY | $8.87 — |
+0.34
|
$5.1B — | $60.74K — | $8.78 — | $8.95 — | $5.1B — | 27.71 | $0.32 — | |
easyJet plc ESYJY | $6.36 — |
-7.56
|
$5.02B — | $7.11K — | $6.28 — | $6.42 — | $5.02B — | 10.25 | $0.62 — | |
Armstrong World Industries AWI | $113.87 — |
-0.36
|
$4.98B — | $406.09K — | $113.3 — | $115.6 — | $4.98B — | 21.44 | $5.31 — | |
Air Canada ACDVF | $13.74 — |
+0.29
|
$4.94B — | $1.02K — | $13.74 — | $13.79 — | $4.94B — | 3.24 | $4.23 — | |
GATX GATX | $137.24 — |
+0.65
|
$4.88B — | $102.31K — | $136 — | $137.33 — | $4.88B — | 19.66 | $6.98 — | |
The Bidvest Group Limited BDVSY | $28.32 — |
-1.13
|
$4.81B — | $521 — | $28.32 — | $28.45 — | $4.81B — | 14.52 | $1.95 — | |
Husqvarna AB (publ) HSQVY | $16.82 — |
-0.22
|
$4.8B — | $1.91K — | $16.67 — | $16.85 — | $4.8B — | 28.03 | $0.6 — | |
Exponent EXPO | $94.7 — |
-0.78
|
$4.8B — | $38.06K — | $94.49 — | $95.45 — | $4.8B — | 48.07 | $1.97 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
+0.28
|
$4.75B — | $22.45K — | $88.42 — | $89.33 — | $4.75B — | 14.43 | $6.16 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |