للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.75 159.32 USD |
-1.82
|
$225.95B 246.99B USD | $5.92K 6.47K USD | $145.75 159.32 USD | $148.45 162.28 USD | $225.95B 246.99B USD | 38.45 | $3.79 4.14 USD | |
| Pfizer Inc. PFE.F | $25.96 28.38 USD |
+0.93
|
$147.1B 160.81B USD | $3.55K 3.88K USD | $25.58 27.96 USD | $25.96 28.38 USD | $147.1B 160.81B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $25.73 28.13 USD |
-1.21
|
$145.8B 159.38B USD | $33.04K 36.11K USD | $25.28 27.63 USD | $25.8 28.2 USD | $145.8B 159.38B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.33 42.99 USD |
-1.3
|
$79.73B 87.15B USD | $14.33K 15.66K USD | $39.16 42.81 USD | $39.92 43.63 USD | $79.73B 87.15B USD | 0 | -$2.9 -3.1 USD | |
| Merck KGaA MRK.DE | $155.55 170.04 USD |
+0.03
|
$67.63B 73.93B USD | $251.84K 275.29K USD | $153.9 168.23 USD | $157.35 172 USD | $67.63B 73.93B USD | 24.88 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $55.36 60.52 USD |
+1.73
|
$61.92B 67.69B USD | $1.46M 1.59M USD | $54.44 59.51 USD | $55.54 60.71 USD | $61.92B 67.69B USD | 33.96 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.09 28.51 USD |
+0.15
|
$25.65B 28.04B USD | $3.58K 3.91K USD | $25.84 28.25 USD | $26.15 28.59 USD | $25.65B 28.04B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.11 28.54 USD |
+0.48
|
$25.65B 28.04B USD | $1.93M 2.11M USD | $25.81 28.21 USD | $26.22 28.66 USD | $25.65B 28.04B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.94 26.17 USD |
-0.5
|
$22.44B 24.53B USD | $6.24K 6.82K USD | $23.85 26.07 USD | $24.01 26.25 USD | $22.44B 24.53B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
+1.34
|
$17.71B 19.36B USD | $1.85K 2.02K USD | $15.1 16.51 USD | $15.15 16.56 USD | $17.71B 19.36B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.03 30.64 USD |
+0.18
|
$15.79B 17.26B USD | $1.09M 1.19M USD | $27.91 30.51 USD | $28.16 30.78 USD | $15.79B 17.26B USD | 37.87 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.6 236.77 USD |
-2.65
|
$13.47B 14.72B USD | $91.64K 100.18K USD | $215.1 235.13 USD | $221.7 242.35 USD | $13.47B 14.72B USD | 99.81 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.2 193.7 USD |
-1.99
|
$13.47B 14.72B USD | $2.27K 2.48K USD | $177.2 193.7 USD | $181.4 198.29 USD | $13.47B 14.72B USD | 82.03 | $2.16 2.36 USD | |
| Fresenius Medical Care AG FME.DE | $35.72 39.05 USD |
+0.11
|
$10.48B 11.46B USD | $402.68K 440.18K USD | $35.21 38.49 USD | $36.3 39.68 USD | $10.48B 11.46B USD | 21.64 | $1.65 1.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $11.07 12.1 USD |
-24.27
|
$9.85B 10.77B USD | $151.46K 165.57K USD | $10.99 12.01 USD | $15.01 16.4 USD | $9.85B 10.77B USD | 0 | -$6.31 -6.8 USD | |
| Qiagen N.V. QIA.DE | $38.36 41.93 USD |
+0.56
|
$8.51B 9.3B USD | $742.85K 812.04K USD | $37.9 41.43 USD | $38.75 42.36 USD | $8.51B 9.3B USD | 27.01 | $1.42 1.55 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-0.74
|
$6.16B 6.73B USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.16B 6.73B USD | 32.02 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $67.4 73.68 USD |
-1.32
|
$6.03B 6.59B USD | $176.97K 193.45K USD | $67.35 73.62 USD | $68.9 75.32 USD | $6.03B 6.59B USD | 23.00 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.6 47.66 USD |
+0.23
|
$3.66B 4B USD | $14.98K 16.37K USD | $43.25 47.28 USD | $43.85 47.93 USD | $3.66B 4B USD | 28.68 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $101.3 110.73 USD |
+3.37
|
$3.5B 3.82B USD | $149.46K 163.38K USD | $96.7 105.71 USD | $101.5 110.95 USD | $3.5B 3.82B USD | 29.10 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $67.45 73.73 USD |
-0.22
|
$2.54B 2.78B USD | $24.67K 26.97K USD | $67.3 73.57 USD | $67.85 74.17 USD | $2.54B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.18 12.22 USD |
0
|
$2.46B 2.69B USD | $34.46K 37.67K USD | $11.16 12.2 USD | $11.22 12.26 USD | $2.46B 2.69B USD | 27.94 | $0.4 0.44 USD | |
| BB Biotech AG Ord BBZA.DE | $41.8 45.69 USD |
-1.18
|
$2.29B 2.51B USD | $9.39K 10.27K USD | $41.5 45.37 USD | $42.05 45.97 USD | $2.29B 2.51B USD | 7.14 | $5.85 6.39 USD | |
| Dermapharm Holding SE DMP.DE | $36.65 40.06 USD |
+1.81
|
$2B 2.18B USD | $22.98K 25.12K USD | $35.8 39.13 USD | $36.7 40.12 USD | $2B 2.18B USD | 34.90 | $1.05 1.15 USD | |
| Novavax, Inc. NVV1.F | $11.99 13.11 USD |
-0.42
|
$1.8B 1.96B USD | $7.11K 7.77K USD | $11.99 13.11 USD | $12.3 13.45 USD | $1.8B 1.96B USD | 0 | -$2.85 -3.1 USD | |
| Evotec SE EVT.F | $8.5 9.29 USD |
-3.3
|
$1.51B 1.65B USD | $61.47K 67.19K USD | $8.5 9.29 USD | $8.64 9.44 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.48 9.27 USD |
-3.36
|
$1.5B 1.64B USD | $729.57K 797.52K USD | $8.41 9.19 USD | $8.8 9.62 USD | $1.5B 1.64B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.03 2.22 USD |
-2.03
|
$1.43B 1.56B USD | $3.54K 3.87K USD | $2.03 2.22 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.58 1.73 USD |
+2
|
$1.36B 1.49B USD | $45.5K 49.74K USD | $1.54 1.68 USD | $1.61 1.76 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
+0.35
|
$1.31B 1.44B USD | $21.65K 23.67K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.31B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.9 27.22 USD |
+0.32
|
$1.31B 1.43B USD | $34.84K 38.08K USD | $24.78 27.09 USD | $25.18 27.53 USD | $1.31B 1.43B USD | 26.21 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $47.88 52.34 USD |
+1.2
|
$998.08M 1.09B USD | $57.23K 62.56K USD | $47.22 51.62 USD | $49 53.56 USD | $998.08M 1.09B USD | 28.84 | $1.66 1.81 USD | |
| Formycon AG FYB.DE | $54.2 59.25 USD |
-1.81
|
$957M 1.05B USD | $9.53K 10.41K USD | $54.2 59.25 USD | $55.9 61.11 USD | $957M 1.05B USD | 11.48 | $4.72 5.16 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.7 54.33 USD |
+1.84
|
$896.16M 979.62M USD | $6.09K 6.66K USD | $47.95 52.42 USD | $49.7 54.33 USD | $896.16M 979.62M USD | 9.32 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.F | $3.12 3.41 USD |
+0.97
|
$711.66M 777.94M USD | $9.51K 10.4K USD | $3.03 3.32 USD | $3.17 3.46 USD | $711.66M 777.94M USD | 0 | -$1.22 -1.3 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.67 USD |
-0.81
|
$701.86M 767.23M USD | $2.07K 2.26K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $701.86M 767.23M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.DE | $3.08 3.37 USD |
-4.34
|
$691.76M 756.19M USD | $65.83K 71.97K USD | $3.04 3.33 USD | $3.19 3.49 USD | $691.76M 756.19M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $45.1 49.3 USD |
-0.33
|
$548.23M 599.29M USD | $4.48K 4.9K USD | $44.75 48.92 USD | $45.75 50.01 USD | $548.23M 599.29M USD | 45.10 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.28 3.58 USD |
-3.87
|
$455.87M 498.32M USD | $12.58K 13.75K USD | $3.25 3.55 USD | $3.4 3.72 USD | $455.87M 498.32M USD | 0 | -$0.19 -0.2 USD | |
| Medios AG ILM1.DE | $16.62 18.17 USD |
-0.48
|
$423.9M 463.39M USD | $26.62K 29.09K USD | $16.54 18.08 USD | $16.78 18.34 USD | $423.9M 463.39M USD | 21.86 | $0.76 0.83 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.28 1.4 USD |
-0.25
|
$348.29M 380.73M USD | $350 382.6 USD | $1.19 1.3 USD | $1.28 1.4 USD | $348.29M 380.73M USD | 0 | -$1.07 -1.1 USD | |
| M1 Kliniken AG M12.DE | $17.95 19.62 USD |
-0.83
|
$343.31M 375.28M USD | $27.25K 29.78K USD | $17.55 19.18 USD | $18.05 19.73 USD | $343.31M 375.28M USD | 33.24 | $0.54 0.59 USD | |
| Ocugen, Inc. 2H51.F | $1.32 1.44 USD |
+9.72
|
$339.96M 371.63M USD | $14.35K 15.69K USD | $1.15 1.25 USD | $1.32 1.44 USD | $339.96M 371.63M USD | 0 | -$0.22 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-0.87
|
$290.97M 318.06M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $290.97M 318.06M USD | 0 | -$0.07 -0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.24 1.36 USD |
-0.88
|
$207.58M 226.92M USD | $2.3K 2.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $207.58M 226.92M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.22 0.25 USD |
+2.56
|
$176.55M 192.99M USD | $90 98.38 USD | $0.22 0.25 USD | $0.22 0.25 USD | $176.55M 192.99M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
-4.55
|
$168.86M 184.59M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $168.86M 184.59M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.DE | $27.2 29.73 USD |
0
|
$117.31M 128.24M USD | $231 252.51 USD | $27.2 29.73 USD | $27.4 29.95 USD | $117.31M 128.24M USD | 3.94 | $6.9 7.54 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-4.67
|
$100.19M 109.52M USD | $19.01K 20.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $100.19M 109.52M USD | 0 | -$0.13 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2899 0.32 USD |
-2.87
|
$84.08M 91.91M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.08M 91.91M USD | 0 | -$0.28 -0.3 USD | |
| Apontis Pharma AG APPH.DE | $8.6 9.4 USD |
+1.18
|
$73.1M 79.91M USD | $944 1.03K USD | $8.6 9.4 USD | $8.7 9.51 USD | $73.1M 79.91M USD | 0 | -$1.33 -1.4 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-4.62
|
$66.49M 72.68M USD | $8.87K 9.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $66.49M 72.68M USD | 0 | -$0.09 -0.09 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
+1.17
|
$52.82M 57.73M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.82M 57.73M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
-4.08
|
$51.34M 56.12M USD | $8.69K 9.49K USD | $2.3 2.51 USD | $2.45 2.68 USD | $51.34M 56.12M USD | 0 | -$0.37 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.85 2.02 USD |
+23.99
|
$48.22M 52.71M USD | $30.84K 33.71K USD | $1.32 1.44 USD | $1.85 2.02 USD | $48.22M 52.71M USD | 0 | -$1.12 -1.2 USD | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.19 USD |
-3.13
|
$47.71M 52.16M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.17 0.19 USD | $47.71M 52.16M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $7.22 7.89 USD |
-4.24
|
$40.43M 44.19M USD | $3.88K 4.24K USD | $7.22 7.89 USD | $7.7 8.42 USD | $40.43M 44.19M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.16 1.27 USD |
-0.85
|
$34.19M 37.38M USD | $8.07K 8.82K USD | $1.09 1.19 USD | $1.16 1.27 USD | $34.19M 37.38M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.24M 29.77M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.24M 29.77M USD | 0 | -$0.06 -0.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.01 0.02 USD |
-5.41
|
$24.3M 26.57M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.3M 26.57M USD | 0 | -$0.04 -0.04 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-10.18
|
$23.31M 25.49M USD | $1.07K 1.17K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $23.31M 25.49M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.67 1.83 USD |
-1.47
|
$21.23M 23.21M USD | $2.01K 2.19K USD | $1.64 1.79 USD | $1.71 1.86 USD | $21.23M 23.21M USD | 0 | -$0.37 -0.4 USD | |
| Unidoc Health Corp. L7T.F | $0.6099 0.67 USD |
+4.27
|
$17.01M 18.59M USD | $122.96K 134.42K USD | $0.5699 0.62 USD | $0.68 0.74 USD | $17.01M 18.59M USD | 0 | -$0.05 -0.05 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$15.94M 17.43M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.22 1.33 USD |
+1.67
|
$12.03M 13.15M USD | $3.33K 3.64K USD | $1.18 1.29 USD | $1.24 1.36 USD | $12.03M 13.15M USD | 0 | -$0.27 -0.2 USD | |
| Mainz Biomed N.V. 4TO.F | $0.4199 0.46 USD |
+4.61
|
$9.19M 10.05M USD | $2.04K 2.23K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.19M 10.05M USD | 0 | -$1.51 -1.6 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$8.77M 9.59M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.77M 9.59M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.39M 8.08M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
0
|
$4.11M 4.49M USD | $6.97K 7.62K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.11M 4.49M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-59.6
|
$3.28M 3.59M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.59M USD | 0 | -$0.27 -0.2 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.008999 0.0098 USD |
-10
|
$2.75M 3M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.75M 3M USD | 0 | -$0.07 -0.07 USD | |
| DanCann Pharma A/S DAN.F | $0.004 0.0043 USD |
-16.67
|
$2.59M 2.84M USD | $31.08K 33.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.59M 2.84M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$2.44M 2.67M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.44M 2.67M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007499 0.0081 USD |
0
|
$2.27M 2.48M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.004799 0.0052 USD |
0
|
$2.15M 2.35M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.41M 1.54M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$609.75K 666.53K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $609.75K 666.53K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95
|
$179.22K 195.91K USD | $550.79K 602.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.22K 195.91K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.0015 0.0016 USD |
+50
|
$44.9K 49.08K USD | $8.93K 9.76K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $44.9K 49.08K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $849.4 928.51 USD |
+0.27
|
$764.8B 836.03B USD | $318 347.62 USD | $841.1 919.44 USD | $849.4 928.51 USD | $764.8B 836.03B USD | 133.76 | $6.35 6.94 USD | |
| Eli Lilly and Company LLY.DE | $842.4 920.86 USD |
-0.15
|
$758.5B 829.14B USD | $1.15K 1.26K USD | $841.1 919.44 USD | $847.5 926.43 USD | $758.5B 829.14B USD | 133.08 | $6.33 6.92 USD | |
| Novo Nordisk A/S NOVA.F | $134.5 147.03 USD |
+0.37
|
$599.03B 654.82B USD | $437 477.7 USD | $133 145.39 USD | $135 147.57 USD | $599.03B 654.82B USD | 50.56 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.DE | $454.6 496.94 USD |
+0.64
|
$419.22B 458.26B USD | $538 588.11 USD | $450 491.91 USD | $455.9 498.36 USD | $419.22B 458.26B USD | 29.67 | $15.32 16.75 USD | |
| UnitedHealth Group Incorporated UNH.F | $454.35 496.67 USD |
+0.42
|
$419.22B 458.26B USD | $351 383.69 USD | $450.8 492.79 USD | $454.35 496.67 USD | $419.22B 458.26B USD | 29.58 | $15.36 16.79 USD | |
| Johnson & Johnson JNJ.DE | $136.78 149.52 USD |
-0.42
|
$329.19B 359.84B USD | $1.23K 1.34K USD | $136.5 149.21 USD | $137.6 150.42 USD | $329.19B 359.84B USD | 21.67 | $6.31 6.9 USD | |
| Johnson & Johnson JNJ.F | $136.32 149.02 USD |
-0.76
|
$328.56B 359.16B USD | $744 813.29 USD | $136.3 148.99 USD | $137.62 150.44 USD | $328.56B 359.16B USD | 21.63 | $6.3 6.89 USD | |
| Merck & Co., Inc. 6MK.F | $120.4 131.61 USD |
-2.9
|
$307.88B 336.56B USD | $1.44K 1.58K USD | $120.2 131.39 USD | $123 134.46 USD | $307.88B 336.56B USD | 143.33 | $0.84 0.92 USD | |
| Merck & Co., Inc. 6MK.DE | $120.8 132.05 USD |
-3.21
|
$307.88B 336.56B USD | $1.66K 1.82K USD | $120.2 131.39 USD | $123.4 134.89 USD | $307.88B 336.56B USD | 142.11 | $0.85 0.93 USD | |
| AbbVie Inc. 4AB.F | $157.52 172.19 USD |
-2.14
|
$279.42B 305.45B USD | $11 12.02 USD | $157.52 172.19 USD | $161.22 176.24 USD | $279.42B 305.45B USD | 50.00 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $158.2 172.93 USD |
-1.26
|
$279.36B 305.38B USD | $26 28.42 USD | $158.2 172.93 USD | $160.66 175.62 USD | $279.36B 305.38B USD | 50.38 | $3.14 3.43 USD | |
| AstraZeneca PLC ZEG.F | $147.25 160.96 USD |
-1.83
|
$228.28B 249.54B USD | $245 267.82 USD | $147.25 160.96 USD | $147.95 161.73 USD | $228.28B 249.54B USD | 38.75 | $3.8 4.15 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
-0.68
|
$227.89B 249.11B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $227.89B 249.11B USD | 38.68 | $1.9 2.08 USD | |
| Roche Holding AG RHO6.F | $32.2 35.2 USD |
-1.69
|
$211.15B 230.81B USD | $16 17.49 USD | $32.2 35.2 USD | $32.2 35.2 USD | $211.15B 230.81B USD | 17.21 | $1.87 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||