للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$327.27B 357.75B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $327.27B 357.75B USD | 17.55 | $7.75 8.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$248.01B 271.11B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $248.01B 271.11B USD | 13.27 | $20.59 22.51 USD | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.22 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
-0.02
|
$121.64B 132.97B USD | $7.56K 8.26K USD | $21.37 23.36 USD | $21.59 23.6 USD | $121.64B 132.97B USD | 17.97 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$121.61B 132.94B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $121.61B 132.94B USD | 17.97 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$106.75B 116.7B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $106.75B 116.7B USD | 17.42 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.25 29.79 USD |
-2.36
|
$27B 29.51B USD | $13.48K 14.74K USD | $27.1 29.62 USD | $27.49 30.04 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.48 30.04 USD |
-1.22
|
$27B 29.51B USD | $3.44M 3.77M USD | $27.13 29.65 USD | $27.49 30.05 USD | $27B 29.51B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44 48.1 USD |
-0.54
|
$24.78B 27.09B USD | $630.92K 689.68K USD | $43.78 47.86 USD | $44.2 48.32 USD | $24.78B 27.09B USD | 23.52 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $49.88 54.53 USD |
+0.02
|
$14.64B 16B USD | $403.06K 440.6K USD | $49.37 53.97 USD | $49.93 54.58 USD | $14.64B 16B USD | 23.63 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.89B 14.09B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.89B 14.09B USD | 148.98 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.01 3.29 USD |
-1.63
|
$12.51B 13.68B USD | $2.58K 2.82K USD | $3.01 3.29 USD | $3.1 3.39 USD | $12.51B 13.68B USD | 33.44 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5999 0.66 USD |
-1.41
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $10.87B 11.88B USD | 60.32 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.21B 10.07B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.21B 10.07B USD | 0 | -$2.74 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.68 44.47 USD |
-0.01
|
$8.81B 9.63B USD | $343.76K 375.78K USD | $40.43 44.2 USD | $40.8 44.59 USD | $8.81B 9.63B USD | 109.94 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.95B 2.13B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.95B 2.13B USD | 18.38 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.4 8.09 USD |
-2.66
|
$1.32B 1.44B USD | $809.13K 884.49K USD | $7.32 8 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.28 7.96 USD |
-2.96
|
$1.32B 1.44B USD | $8.37K 9.15K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $17.3K 18.91K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.F | $4.86 5.31 USD |
+1.59
|
$1.09B 1.2B USD | $199.94K 218.57K USD | $4.62 5.05 USD | $4.86 5.31 USD | $1.09B 1.2B USD | 6.07 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-2.49
|
$1.08B 1.18B USD | $559.94K 612.09K USD | $4.62 5.05 USD | $4.79 5.24 USD | $1.08B 1.18B USD | 5.97 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$685.32M 749.15M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $685.32M 749.15M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.68 2.93 USD |
-2.12
|
$462.57M 505.66M USD | $14.65K 16.01K USD | $2.68 2.93 USD | $2.71 2.96 USD | $462.57M 505.66M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$405.14M 442.88M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $405.14M 442.88M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.13
|
$381.47M 417M USD | $39.05K 42.68K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $381.47M 417M USD | 0 | -$0.95 -1.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.8
|
$344.46M 376.54M USD | $59.25K 64.77K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $344.46M 376.54M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-5.42
|
$297.21M 324.89M USD | $23K 25.14K USD | $24.3 26.56 USD | $25.8 28.2 USD | $297.21M 324.89M USD | 18.52 | $1.32 1.44 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.27M 318.4M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.27M 318.4M USD | 19.18 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-3.38
|
$287.94M 314.76M USD | $12.97K 14.18K USD | $0.9599 1.05 USD | $1 1.09 USD | $287.94M 314.76M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.06 16.46 USD |
+0.94
|
$282.8M 309.14M USD | $6.48K 7.08K USD | $14.92 16.31 USD | $15.28 16.7 USD | $282.8M 309.14M USD | 17.71 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-6.57
|
$70.99M 77.6M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.99M 77.6M USD | 1.98 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.52M 34.45M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-5.28
|
$27.47M 30.03M USD | $7.16K 7.82K USD | $0.5 0.55 USD | $0.54 0.59 USD | $27.47M 30.03M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+0.44
|
$26.96M 29.47M USD | $25.63K 28.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$26.78M 29.28M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.75M 22.68M USD | $22 24.05 USD | $1.61 1.76 USD | $1.65 1.8 USD | $20.75M 22.68M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-5.37
|
$13.3M 14.54M USD | $3.55K 3.88K USD | $0.16 0.17 USD | $0.17 0.18 USD | $13.3M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.63M 8.34M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+56.1
|
$4.84M 5.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-26.32
|
$3.27M 3.57M USD | $187.39K 204.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.27M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-2.15
|
$2.26M 2.47M USD | $72 78.71 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.26M 2.47M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.97M 2.15M USD | $7.08K 7.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.37M 1.5M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $5.22K 5.71K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $711 777.22 USD |
+0.58
|
$638.29B 697.74B USD | $6.08K 6.65K USD | $694 758.64 USD | $715.9 782.58 USD | $638.29B 697.74B USD | 67.13 | $10.59 11.58 USD | |
| Eli Lilly and Company LLY.F | $709.1 775.14 USD |
+0.47
|
$636.58B 695.87B USD | $97 106.03 USD | $693.9 758.53 USD | $712.8 779.19 USD | $636.58B 695.87B USD | 67.08 | $10.57 11.55 USD | |
| Johnson & Johnson JNJ.F | $135.78 148.43 USD |
+0.82
|
$326.7B 357.12B USD | $466 509.4 USD | $134.5 147.03 USD | $136.34 149.04 USD | $326.7B 357.12B USD | 17.51 | $7.75 8.47 USD | |
| Novo Nordisk A/S NOVA.F | $68.5 74.88 USD |
-1.3
|
$307.49B 336.13B USD | $4.46K 4.87K USD | $67.5 73.79 USD | $71.8 78.49 USD | $307.49B 336.13B USD | 21.74 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $167 182.55 USD |
+0.48
|
$294.99B 322.46B USD | $325 355.27 USD | $164.6 179.93 USD | $167 182.55 USD | $294.99B 322.46B USD | 82.67 | $2.02 2.21 USD | |
| AbbVie Inc. 4AB.F | $165.6 181.02 USD |
+0.98
|
$292.52B 319.76B USD | $18 19.68 USD | $164.2 179.49 USD | $166.8 182.33 USD | $292.52B 319.76B USD | 81.98 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.F | $271.35 296.62 USD |
-0.7
|
$246.15B 269.08B USD | $300 327.94 USD | $271.35 296.62 USD | $275.4 301.05 USD | $246.15B 269.08B USD | 13.17 | $20.6 22.52 USD | |
| Roche Holding AG RHO6.F | $35.71 39.04 USD |
-0.81
|
$230.45B 251.92B USD | $60 65.59 USD | $35.71 39.04 USD | $35.75 39.07 USD | $230.45B 251.92B USD | 26.06 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+0.66
|
$206.24B 225.45B USD | $385 420.86 USD | $116 126.8 USD | $118.54 129.58 USD | $206.24B 225.45B USD | 17.85 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.DE | $118.38 129.41 USD |
+0.56
|
$205.96B 225.14B USD | $932 1.02K USD | $116.3 127.13 USD | $118.54 129.58 USD | $205.96B 225.14B USD | 17.82 | $6.64 7.26 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+1.5
|
$204.45B 223.5B USD | $290 317.01 USD | $101.5 110.95 USD | $101.5 110.95 USD | $204.45B 223.5B USD | 18.45 | $5.5 6.01 USD | |
| AstraZeneca PLC ZEG.F | $129.8 141.89 USD |
-0.38
|
$201.22B 219.96B USD | $77 84.17 USD | $128.25 140.19 USD | $129.8 141.89 USD | $201.22B 219.96B USD | 30.32 | $4.28 4.68 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$200.05B 218.69B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $200.05B 218.69B USD | 29.67 | $2.14 2.34 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.95 9.78 USD |
+5.29
|
$199.01B 217.55B USD | $500 546.57 USD | $8.5 9.29 USD | $8.95 9.78 USD | $199.01B 217.55B USD | 2.30 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $70.5 77.07 USD |
0
|
$177.03B 193.52B USD | $2.83K 3.09K USD | $70.2 76.74 USD | $71.5 78.16 USD | $177.03B 193.52B USD | 11.88 | $5.93 6.48 USD | |
| Merck & Co., Inc. 6MK.F | $70.2 76.74 USD |
0
|
$176.89B 193.37B USD | $2.89K 3.16K USD | $70.2 76.74 USD | $70.2 76.74 USD | $176.89B 193.37B USD | 11.83 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.15 483.33 USD |
+0.03
|
$158.47B 173.23B USD | $413 451.46 USD | $429.5 469.5 USD | $442.4 483.6 USD | $158.47B 173.23B USD | 75.19 | $5.88 6.43 USD | |
| Amgen Inc. AMG.F | $257.95 281.97 USD |
+0.31
|
$138.7B 151.62B USD | $53 57.94 USD | $253.9 277.55 USD | $257.95 281.97 USD | $138.7B 151.62B USD | 27.23 | $9.47 10.35 USD | |
| Amgen Inc. AMG.DE | $257.5 281.48 USD |
+0.63
|
$138.46B 151.35B USD | $346 378.22 USD | $254.55 278.26 USD | $259.4 283.56 USD | $138.46B 151.35B USD | 27.24 | $9.45 10.33 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.05 389.21 USD |
+0.01
|
$134.41B 146.92B USD | $71 77.61 USD | $354.4 387.41 USD | $356.05 389.21 USD | $134.41B 146.92B USD | 24.22 | $14.7 16.07 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.65 387.68 USD |
-0.94
|
$133.88B 146.35B USD | $118 128.99 USD | $353.8 386.75 USD | $358.35 391.72 USD | $133.88B 146.35B USD | 24.15 | $14.68 16.05 USD | |
| Boston Scientific Corporation BSX.DE | $87 95.1 USD |
+1.64
|
$128.71B 140.7B USD | $606 662.44 USD | $84 91.82 USD | $87.2 95.32 USD | $128.71B 140.7B USD | 73.72 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.F | $83.6 91.39 USD |
-1.65
|
$127.22B 139.07B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $127.22B 139.07B USD | 70.84 | $1.18 1.29 USD | |
| Pfizer Inc. PFEB.F | $7.55 8.25 USD |
+10.22
|
$126.4B 138.18B USD | $50 54.66 USD | $6.75 7.38 USD | $7.55 8.25 USD | $126.4B 138.18B USD | 18.87 | $0.4 0.44 USD | |
| Danaher Corporation DAP.DE | $175.96 192.35 USD |
-0.62
|
$125.93B 137.66B USD | $442 483.17 USD | $175.4 191.74 USD | $177.88 194.45 USD | $125.93B 137.66B USD | 39.54 | $4.45 4.86 USD | |
| Stryker Corporation SYK.F | $329.5 360.19 USD |
+0.67
|
$125.92B 137.65B USD | $41 44.82 USD | $326.3 356.69 USD | $329.6 360.3 USD | $125.92B 137.65B USD | 51.56 | $6.39 6.99 USD | |
| Danaher Corporation DAP.F | $174.48 190.73 USD |
-1.48
|
$124.87B 136.5B USD | $793 866.86 USD | $174.48 190.73 USD | $177.44 193.97 USD | $124.87B 136.5B USD | 39.20 | $4.45 4.86 USD | |
| Gilead Sciences, Inc. GIS.F | $96.04 104.98 USD |
+1.77
|
$119.47B 130.59B USD | $2.67K 2.92K USD | $95.47 104.36 USD | $96.04 104.98 USD | $119.47B 130.59B USD | 23.42 | $4.1 4.48 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.24 104.11 USD |
+0.12
|
$118.47B 129.51B USD | $320 349.8 USD | $95.24 104.11 USD | $96.27 105.24 USD | $118.47B 129.51B USD | 23.22 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$113.77B 124.36B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $113.77B 124.36B USD | 46.69 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241 263.45 USD |
-1.95
|
$113.77B 124.36B USD | $466 509.4 USD | $241 263.45 USD | $247 270 USD | $113.77B 124.36B USD | 46.97 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $241.3 263.77 USD |
-2.39
|
$113.77B 124.36B USD | $412 450.37 USD | $241.3 263.77 USD | $242.9 265.52 USD | $113.77B 124.36B USD | 46.94 | $5.14 5.62 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
+2.35
|
$106.75B 116.7B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.75B 116.7B USD | 17.51 | $2.49 2.72 USD | |
| Sanofi SNW.F | $86.9 94.99 USD |
-0.96
|
$106.75B 116.7B USD | $786 859.2 USD | $85.9 93.9 USD | $87.2 95.32 USD | $106.75B 116.7B USD | 17.41 | $4.99 5.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||