للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
0
|
$324.08B 354.27B USD | $2.91K 3.18K USD | $133.94 146.41 USD | $135.64 148.27 USD | $324.08B 354.27B USD | 16.93 | $7.94 8.68 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.45 284.71 USD |
-1.94
|
$236.26B 258.27B USD | $5.45K 5.96K USD | $260 284.22 USD | $266.15 290.94 USD | $236.26B 258.27B USD | 12.34 | $21.09 23.05 USD | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$193.97B 212.03B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $193.97B 212.03B USD | 28.39 | $4.38 4.79 USD | |
| Pfizer Inc. PFE.DE | $20.46 22.37 USD |
+0.99
|
$116.75B 127.63B USD | $80.59K 88.1K USD | $20.18 22.06 USD | $20.59 22.5 USD | $116.75B 127.63B USD | 16.77 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$115.95B 126.75B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $115.95B 126.75B USD | 16.71 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
-1.4
|
$112.48B 122.96B USD | $7.34K 8.02K USD | $91.15 99.64 USD | $93.56 102.27 USD | $112.48B 122.96B USD | 18.46 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.51 50.84 USD |
-3.53
|
$52.16B 57.02B USD | $1.21M 1.33M USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.16B 57.02B USD | 25.00 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.1 124.73 USD |
-0.17
|
$49.61B 54.23B USD | $439.1K 480K USD | $112.9 123.41 USD | $115.7 126.48 USD | $49.61B 54.23B USD | 17.60 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.15 47.17 USD |
-0.51
|
$24.3B 26.57B USD | $1.03M 1.13M USD | $42.51 46.47 USD | $43.58 47.64 USD | $24.3B 26.57B USD | 23.07 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.48 26.75 USD |
+0.47
|
$24.04B 26.28B USD | $5.11M 5.58M USD | $24.08 26.32 USD | $25.08 27.41 USD | $24.04B 26.28B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.44 26.71 USD |
+0.33
|
$24.01B 26.25B USD | $19.16K 20.95K USD | $24.1 26.34 USD | $25.04 27.37 USD | $24.01B 26.25B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.84 21.69 USD |
-2.89
|
$18.95B 20.71B USD | $22.25K 24.32K USD | $19.73 21.56 USD | $20.75 22.68 USD | $18.95B 20.71B USD | 76.30 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $51.14 55.9 USD |
-2.55
|
$15.01B 16.4B USD | $735.7K 804.22K USD | $50.04 54.7 USD | $51.3 56.08 USD | $15.01B 16.4B USD | 24.23 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.9 237.1 USD |
-3.13
|
$13.52B 14.78B USD | $143.25K 156.59K USD | $215.8 235.9 USD | $228 249.23 USD | $13.52B 14.78B USD | 156.04 | $1.39 1.52 USD | |
| Viatris Inc. VIA.DE | $7.29 7.97 USD |
-1.83
|
$8.64B 9.45B USD | $3.63K 3.97K USD | $7.27 7.94 USD | $7.47 8.17 USD | $8.64B 9.45B USD | 0 | -$2.81 -3.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.32
|
$8.55B 9.35B USD | $863 943.38 USD | $9.87 10.79 USD | $9.99 10.92 USD | $8.55B 9.35B USD | 0 | -$5.9 -6.4 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $37.11 40.57 USD |
-1.13
|
$8.04B 8.78B USD | $589.33K 644.22K USD | $36.88 40.31 USD | $37.87 41.39 USD | $8.04B 8.78B USD | 97.65 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $57.35 62.69 USD |
-4.02
|
$5.02B 5.49B USD | $143.2K 156.54K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.02B 5.49B USD | 32.40 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.3 60.45 USD |
-0.72
|
$4.64B 5.08B USD | $48.45K 52.96K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.64B 5.08B USD | 30.55 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $58.5 63.95 USD |
-2.26
|
$2.02B 2.21B USD | $198.06K 216.5K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2.02B 2.21B USD | 25.65 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.6 38.92 USD |
+1.14
|
$1.92B 2.1B USD | $22.97K 25.11K USD | $34.9 38.15 USD | $35.7 39.02 USD | $1.92B 2.1B USD | 18.54 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.86B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.86B USD | 12.65 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.DE | $30.85 33.72 USD |
-0.32
|
$1.69B 1.85B USD | $9.22K 10.07K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.69B 1.85B USD | 12.59 | $2.45 2.68 USD | |
| Evotec SE EVT.F | $8.27 9.04 USD |
+18.9
|
$1.49B 1.63B USD | $42.3K 46.24K USD | $6.96 7.61 USD | $8.32 9.09 USD | $1.49B 1.63B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $8.24 9.01 USD |
+17.11
|
$1.47B 1.6B USD | $5.69M 6.22M USD | $7.01 7.67 USD | $8.37 9.15 USD | $1.47B 1.6B USD | 0 | -$1.17 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $21.02K 22.98K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.75 68.59 USD |
-0.32
|
$1.31B 1.43B USD | $32.79K 35.85K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.31B 1.43B USD | 32.85 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.09
|
$1.14B 1.25B USD | $18.65K 20.38K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.9 69.85 USD |
-3.18
|
$1.08B 1.18B USD | $16.73K 18.29K USD | $63.9 69.85 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+1.12
|
$835.99M 913.85M USD | $115.61K 126.38K USD | $3.52 3.85 USD | $3.76 4.11 USD | $835.99M 913.85M USD | 4.50 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.54 3.87 USD |
-1.88
|
$811.13M 886.67M USD | $15.36K 16.79K USD | $3.53 3.86 USD | $3.73 4.08 USD | $811.13M 886.67M USD | 4.42 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$529.26M 578.55M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $529.26M 578.55M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-2.32
|
$466.62M 510.08M USD | $4.95K 5.41K USD | $2.75 3.01 USD | $2.87 3.14 USD | $466.62M 510.08M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.44 0.48 USD |
+16.49
|
$464.13M 507.35M USD | $6.96K 7.61K USD | $0.38 0.41 USD | $0.44 0.48 USD | $464.13M 507.35M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-0.33
|
$398.03M 435.1M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4 0.44 USD | $398.03M 435.1M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.25 24.32 USD |
+0.45
|
$393.03M 429.64M USD | $14.67K 16.03K USD | $21.8 23.83 USD | $22.85 24.98 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.27M 385.08M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.27M 385.08M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $26.35 28.8 USD |
-3.66
|
$320.31M 350.14M USD | $25.76K 28.16K USD | $25.4 27.77 USD | $27.6 30.17 USD | $320.31M 350.14M USD | 19.96 | $1.32 1.44 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
0
|
$306.07M 334.57M USD | $39.48K 43.16K USD | $11.8 12.9 USD | $12.2 13.34 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.96 16.35 USD |
+1.36
|
$286.12M 312.77M USD | $6.4K 7K USD | $14.3 15.63 USD | $15.02 16.42 USD | $286.12M 312.77M USD | 16.62 | $0.9 0.98 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
-0.9
|
$154.26M 168.63M USD | $25.65K 28.04K USD | $3.25 3.55 USD | $3.6 3.94 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-7.2
|
$66.34M 72.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.34M 72.52M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+3.66
|
$30.75M 33.61M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+72.93
|
$30.69M 33.55M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.02 0.03 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.29M 33.11M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.37
|
$29.5M 32.25M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.53 0.58 USD | $29.5M 32.25M USD | 0 | -$0.06 -0.06 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+6.45
|
$27.29M 29.83M USD | $6.25K 6.83K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $263 287.49 USD | $1.28 1.4 USD | $1.35 1.47 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
+9.43
|
$15.68M 17.14M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.68M 17.14M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$8.17M 8.93M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$8.03M 8.78M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$6.41M 7.01M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.3M 5.79M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
+9.69
|
$2.46M 2.69M USD | $28.34K 30.98K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $2.46M 2.69M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+2.73
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02M 2.21M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
+13.33
|
$1.26M 1.37M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.26M 1.37M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
0
|
$104.76K 114.52K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $104.76K 114.52K USD | 0 | -$0.62 -0.6 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $629.9 688.57 USD |
-0.68
|
$565.48B 618.15B USD | $3.61K 3.94K USD | $626.5 684.85 USD | $636.6 695.89 USD | $565.48B 618.15B USD | 58.10 | $10.84 11.85 USD | |
| Eli Lilly and Company LLY.F | $629.1 687.69 USD |
-1.07
|
$564.77B 617.37B USD | $561 613.25 USD | $626 684.3 USD | $635.9 695.12 USD | $564.77B 617.37B USD | 57.87 | $10.87 11.88 USD | |
| Johnson & Johnson JNJ.F | $134.96 147.53 USD |
-0.07
|
$324.72B 354.97B USD | $180 196.76 USD | $134 146.48 USD | $135.6 148.23 USD | $324.72B 354.97B USD | 17.01 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
+0.63
|
$286.36B 313.03B USD | $138 150.85 USD | $160.4 175.34 USD | $162.2 177.31 USD | $286.36B 313.03B USD | 78.15 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+0.62
|
$286.36B 313.03B USD | $460 502.84 USD | $160 174.9 USD | $161.6 176.65 USD | $286.36B 313.03B USD | 77.87 | $2.07 2.26 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$264.03B 288.62B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $264.03B 288.62B USD | 18.98 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.05 283.18 USD |
-1.91
|
$234.99B 256.88B USD | $917 1K USD | $257.2 281.15 USD | $266.75 291.59 USD | $234.99B 256.88B USD | 12.28 | $21.08 23.04 USD | |
| Roche Holding AG RHO6.F | $34.41 37.61 USD |
-0.52
|
$221.19B 241.8B USD | $28 30.61 USD | $34.41 37.61 USD | $35.06 38.33 USD | $221.19B 241.8B USD | 24.93 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.DE | $115.64 126.41 USD |
-0.86
|
$201.2B 219.93B USD | $809 884.35 USD | $114.8 125.49 USD | $116.88 127.77 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$201.2B 219.93B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$198.47B 216.95B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $198.47B 216.95B USD | 17.51 | $5.63 6.15 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$194.52B 212.63B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $194.52B 212.63B USD | 28.39 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$193.03B 211.01B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $193.03B 211.01B USD | 27.72 | $2.2 2.4 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$180.49B 197.3B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $180.49B 197.3B USD | 1.92 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.76B 188.86B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.76B 188.86B USD | 11.25 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.76B 188.86B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.76B 188.86B USD | 11.26 | $6.07 6.64 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$170.48B 186.36B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $170.48B 186.36B USD | 78.75 | $6.04 6.6 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$136.15B 148.83B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $136.15B 148.83B USD | 75.53 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$132.29B 144.61B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $132.29B 144.61B USD | 23.05 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.42B 143.66B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.42B 143.66B USD | 23.00 | $15.06 16.46 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.23B 141.26B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.23B 141.26B USD | 24.73 | $9.68 10.58 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$128.38B 140.33B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $128.38B 140.33B USD | 24.66 | $9.68 10.58 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.22B 139.07B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.22B 139.07B USD | 50.98 | $6.53 7.14 USD | |
| Danaher Corporation DAP.F | $163.96 179.23 USD |
-0.63
|
$117.68B 128.64B USD | $635 694.14 USD | $163.06 178.25 USD | $165.94 181.39 USD | $117.68B 128.64B USD | 36.03 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.F | $94.05 102.81 USD |
-0.16
|
$117B 127.9B USD | $460 502.84 USD | $94.05 102.81 USD | $94.07 102.83 USD | $117B 127.9B USD | 22.39 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $162.56 177.7 USD |
-1.32
|
$116.85B 127.74B USD | $807 882.16 USD | $161.98 177.07 USD | $167.04 182.6 USD | $116.85B 127.74B USD | 35.72 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.8 102.54 USD |
-0.72
|
$116.68B 127.55B USD | $1.01K 1.1K USD | $92.86 101.51 USD | $94.48 103.28 USD | $116.68B 127.55B USD | 22.33 | $4.2 4.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||