للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $138.52 151.42 USD |
-2.33
|
$333.81B 364.9B USD | $7.05K 7.7K USD | $133.74 146.2 USD | $138.98 151.92 USD | $333.81B 364.9B USD | 26.38 | $5.25 5.74 USD | |
| AstraZeneca PLC ZEG.DE | $119.45 130.57 USD |
-6.06
|
$198.46B 216.94B USD | $22.63K 24.74K USD | $119.45 130.57 USD | $121.95 133.31 USD | $198.46B 216.94B USD | 29.34 | $4.07 4.45 USD | |
| Merck & Co., Inc. 6MK.DE | $73.5 80.35 USD |
-2.91
|
$185.66B 202.96B USD | $5.37K 5.87K USD | $71.5 78.16 USD | $73.6 80.45 USD | $185.66B 202.96B USD | 12.04 | $6.1 6.67 USD | |
| Sanofi SNW.DE | $91.61 100.14 USD |
-4.64
|
$116.12B 126.94B USD | $15.45K 16.88K USD | $90.06 98.45 USD | $93.13 101.8 USD | $116.12B 126.94B USD | 20.86 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.F | $20.47 22.38 USD |
-3.26
|
$116.09B 126.91B USD | $8.84K 9.67K USD | $20.08 21.95 USD | $20.57 22.48 USD | $116.09B 126.91B USD | 15.99 | $1.28 1.4 USD | |
| Pfizer Inc. PFE.DE | $20.47 22.37 USD |
-4.06
|
$116.07B 126.88B USD | $148.87K 162.73K USD | $20 21.86 USD | $20.6 22.51 USD | $116.07B 126.88B USD | 15.98 | $1.28 1.4 USD | |
| Merck KGaA MRK.DE | $113.25 123.8 USD |
-3.82
|
$49.24B 53.82B USD | $241.06K 263.51K USD | $110.45 120.74 USD | $114.95 125.66 USD | $49.24B 53.82B USD | 17.72 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.16 47.18 USD |
-3.16
|
$48.31B 52.81B USD | $851.74K 931.06K USD | $41.21 45.05 USD | $43.92 48.01 USD | $48.31B 52.81B USD | 24.38 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.23 39.6 USD |
-4.81
|
$20.41B 22.31B USD | $1.58M 1.72M USD | $31.6 34.54 USD | $36.66 40.07 USD | $20.41B 22.31B USD | 22.64 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.98 21.84 USD |
-3.34
|
$19.67B 21.5B USD | $32.55K 35.58K USD | $19.36 21.16 USD | $20.16 22.04 USD | $19.67B 21.5B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $19.6 21.43 USD |
-2.47
|
$19.26B 21.05B USD | $27.5K 30.07K USD | $18.68 20.42 USD | $19.78 21.62 USD | $19.26B 21.05B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.53 21.35 USD |
-2.8
|
$19.19B 20.98B USD | $5.72M 6.25M USD | $18.38 20.09 USD | $19.78 21.62 USD | $19.19B 20.98B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius Medical Care AG FME.DE | $42.58 46.55 USD |
-4.31
|
$12.49B 13.66B USD | $335.05K 366.25K USD | $40.76 44.56 USD | $43.06 47.07 USD | $12.49B 13.66B USD | 23.26 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $174.05 190.26 USD |
-7.4
|
$10.86B 11.88B USD | $121.61K 132.93K USD | $166.05 181.52 USD | $177.15 193.65 USD | $10.86B 11.88B USD | 145.04 | $1.2 1.31 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.21 2.41 USD |
-15.82
|
$9.98B 10.91B USD | $11.71K 12.8K USD | $2 2.19 USD | $2.21 2.41 USD | $9.98B 10.91B USD | 22.05 | $0.1 0.11 USD | |
| Viatris Inc. VIA.DE | $7.15 7.81 USD |
+1.33
|
$8.53B 9.33B USD | $8.8K 9.62K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.53B 9.33B USD | 0 | -$0.48 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.62 10.52 USD |
-1.57
|
$8.32B 9.1B USD | $6.81K 7.44K USD | $9 9.84 USD | $9.75 10.66 USD | $8.32B 9.1B USD | 0 | -$9.27 -10.1 USD | |
| Qiagen N.V. QIA.DE | $35.82 39.16 USD |
+1.39
|
$7.74B 8.46B USD | $404.71K 442.41K USD | $34.24 37.42 USD | $36.48 39.87 USD | $7.74B 8.46B USD | 102.34 | $0.35 0.38 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
-15.93
|
$7.5B 8.2B USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $7.5B 8.2B USD | 45.64 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $49.1 53.67 USD |
+0.74
|
$4.3B 4.7B USD | $112.04K 122.47K USD | $45.12 49.32 USD | $49.48 54.09 USD | $4.3B 4.7B USD | 24.42 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $39.05 42.69 USD |
-3.46
|
$3.28B 3.59B USD | $23.4K 25.58K USD | $38.25 41.81 USD | $39.2 42.85 USD | $3.28B 3.59B USD | 23.38 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
+1.27
|
$1.97B 2.16B USD | $97.53K 106.61K USD | $33.5 36.62 USD | $36.25 39.63 USD | $1.97B 2.16B USD | 17.06 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $54.4 59.47 USD |
-1.09
|
$1.88B 2.05B USD | $143.51K 156.88K USD | $51.25 56.02 USD | $54.9 60.01 USD | $1.88B 2.05B USD | 17.10 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $28.55 31.21 USD |
-2.24
|
$1.56B 1.71B USD | $42.97K 46.98K USD | $25.65 28.04 USD | $28.55 31.21 USD | $1.56B 1.71B USD | 11.84 | $2.41 2.63 USD | |
| BB Biotech AG BBZA.F | $28.05 30.66 USD |
-4.27
|
$1.54B 1.68B USD | $9.71K 10.62K USD | $26.5 28.97 USD | $28.75 31.43 USD | $1.54B 1.68B USD | 11.63 | $2.41 2.63 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.33
|
$1.43B 1.56B USD | $11.11K 12.14K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.43B 1.56B USD | 17.22 | $1.73 1.89 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
-6.46
|
$1.31B 1.44B USD | $1.22K 1.33K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.27
|
$1.16B 1.27B USD | $169.46K 185.25K USD | $21.8 23.83 USD | $22.36 24.44 USD | $1.16B 1.27B USD | 33.39 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $59.5 65.04 USD |
-1.33
|
$1B 1.1B USD | $30.75K 33.62K USD | $56 61.22 USD | $59.9 65.48 USD | $1B 1.1B USD | 9.88 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.3 50.61 USD |
-4.34
|
$965.15M 1.06B USD | $74.76K 81.72K USD | $41.3 45.15 USD | $46.86 51.22 USD | $965.15M 1.06B USD | 26.76 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.2 5.69 USD |
-5.64
|
$923.99M 1.01B USD | $817.36K 893.49K USD | $5.06 5.53 USD | $5.27 5.76 USD | $923.99M 1.01B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.43 2.66 USD |
+2.01
|
$545.59M 596.4M USD | $402.17K 439.63K USD | $2 2.19 USD | $2.48 2.71 USD | $545.59M 596.4M USD | 5.17 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
+5.7
|
$544.47M 595.18M USD | $12.66K 13.83K USD | $2.18 2.38 USD | $2.82 3.08 USD | $544.47M 595.18M USD | 0 | -$0.08 -0.08 USD | |
| CureVac N.V. 5CV.F | $2.38 2.6 USD |
+1.36
|
$533.48M 583.16M USD | $28.91K 31.6K USD | $2.15 2.35 USD | $2.4 2.62 USD | $533.48M 583.16M USD | 5.05 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.51 USD |
-10.54
|
$473.43M 517.53M USD | $19.64K 21.47K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $473.43M 517.53M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5 0.55 USD |
-8.22
|
$466.99M 510.48M USD | $7.6K 8.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $466.99M 510.48M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $21.65 23.67 USD |
-5.46
|
$382.43M 418.05M USD | $50.95K 55.69K USD | $19.18 20.97 USD | $21.8 23.83 USD | $382.43M 418.05M USD | 0 | -$7.18 -7.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.29
|
$341.64M 373.45M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $341.64M 373.45M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.12 USD |
-4.74
|
$316.02M 345.46M USD | $8.45K 9.24K USD | $1 1.1 USD | $1.02 1.12 USD | $316.02M 345.46M USD | 0 | -$1.44 -1.5 USD | |
| Medios AG ILM1.DE | $10.98 12 USD |
-0.36
|
$282.59M 308.91M USD | $61.83K 67.59K USD | $9.98 10.91 USD | $11.2 12.24 USD | $282.59M 308.91M USD | 21.52 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
-3.22
|
$274.12M 299.65M USD | $4.96K 5.42K USD | $21 22.96 USD | $22.8 24.92 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
0
|
$261.2M 285.52M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $261.2M 285.52M USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $13.02 14.23 USD |
-11.73
|
$249.02M 272.21M USD | $5.47K 5.98K USD | $12.86 14.06 USD | $13.6 14.87 USD | $249.02M 272.21M USD | 14.46 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.73
|
$181.75M 198.68M USD | $1.57K 1.72K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $181.75M 198.68M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.8599 0.94 USD |
-6.63
|
$77.44M 84.65M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.44M 84.65M USD | 0 | -$0.91 -0.9 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-1.67
|
$64.93M 70.98M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.93M 70.98M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $2.11 2.31 USD |
-4.95
|
$46.1M 50.39M USD | $3.6K 3.94K USD | $2.1 2.3 USD | $2.25 2.46 USD | $46.1M 50.39M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
+4.98
|
$43.99M 48.09M USD | $300 327.94 USD | $0.32 0.35 USD | $0.34 0.37 USD | $43.99M 48.09M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.7099 0.78 USD |
+9.54
|
$38.96M 42.59M USD | $23.15K 25.31K USD | $0.5699 0.63 USD | $0.7099 0.78 USD | $38.96M 42.59M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+28.57
|
$37.76M 41.27M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.76M 41.27M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-9.82
|
$28.89M 31.58M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
-3.82
|
$17.47M 19.1M USD | $1.75K 1.91K USD | $1.39 1.51 USD | $1.45 1.58 USD | $17.47M 19.1M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
-26.7
|
$12.86M 14.06M USD | $49.1K 53.67K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $12.86M 14.06M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.66 0.72 USD |
0
|
$9.73M 10.63M USD | $12.35K 13.49K USD | $0.56 0.61 USD | $0.66 0.72 USD | $9.73M 10.63M USD | 0 | -$1.21 -1.3 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+4.17
|
$7.55M 8.25M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.55M 8.25M USD | 2.50 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.56
|
$7.39M 8.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.38M 5.88M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.002799 0.0030 USD |
-40.43
|
$4.9M 5.36M USD | $1.15K 1.26K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.57M 1.72M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.57M 1.72M USD | 0 | -$0.03 -0.03 USD | |
| elexxion AG E8X.DE | $0.14 0.15 USD |
-12.19
|
$1.48M 1.61M USD | $1.69K 1.85K USD | $0.14 0.15 USD | $0.16 0.18 USD | $1.48M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0085 0.0092 USD |
+21.43
|
$254.42K 278.11K USD | $200 218.63 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $254.42K 278.11K USD | 0 | -$1.24 -1.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $652.9 713.71 USD |
-2.89
|
$586.3B 640.9B USD | $1.07K 1.17K USD | $620 677.74 USD | $659.9 721.36 USD | $586.3B 640.9B USD | 61.47 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.DE | $652.2 712.94 USD |
-4.55
|
$585.67B 640.21B USD | $7.98K 8.73K USD | $604.6 660.91 USD | $661 722.56 USD | $585.67B 640.21B USD | 61.58 | $10.59 11.58 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474 518.15 USD |
-4.25
|
$433.57B 473.95B USD | $2.86K 3.13K USD | $450.1 492.02 USD | $474.25 518.42 USD | $433.57B 473.95B USD | 33.71 | $14.06 15.37 USD | |
| UnitedHealth Group Incorporated UNH.F | $465 508.31 USD |
-5.2
|
$425.34B 464.96B USD | $128 139.92 USD | $456.25 498.74 USD | $465 508.31 USD | $425.34B 464.96B USD | 33.14 | $14.03 15.34 USD | |
| Johnson & Johnson JNJ.F | $139.9 152.93 USD |
-0.55
|
$337.14B 368.54B USD | $1.91K 2.09K USD | $133.5 145.93 USD | $139.9 152.93 USD | $337.14B 368.54B USD | 26.64 | $5.25 5.74 USD | |
| AbbVie Inc. 4AB.DE | $167.4 182.99 USD |
-5.19
|
$296.13B 323.71B USD | $5.21K 5.7K USD | $156 170.53 USD | $167.4 182.99 USD | $296.13B 323.71B USD | 77.14 | $2.17 2.37 USD | |
| AbbVie Inc. 4AB.F | $165 180.37 USD |
-4.61
|
$291.88B 319.07B USD | $2.4K 2.63K USD | $156 170.53 USD | $165 180.37 USD | $291.88B 319.07B USD | 76.38 | $2.16 2.36 USD | |
| Novo Nordisk A/S NOVA.F | $57.4 62.75 USD |
+0.35
|
$257.89B 281.91B USD | $1.78K 1.95K USD | $53.1 58.05 USD | $57.7 63.07 USD | $257.89B 281.91B USD | 18.94 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $32.5 35.53 USD |
-5.99
|
$207.98B 227.35B USD | $72 78.71 USD | $32.5 35.53 USD | $32.65 35.69 USD | $207.98B 227.35B USD | 23.89 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-4.03
|
$202.73B 221.61B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $202.73B 221.61B USD | 29.16 | $2.04 2.23 USD | |
| AstraZeneca PLC ZEG.F | $119.9 131.07 USD |
-5.14
|
$200.39B 219.05B USD | $4.46K 4.88K USD | $118.65 129.7 USD | $121 132.27 USD | $200.39B 219.05B USD | 29.45 | $4.07 4.45 USD | |
| Abbott Laboratories ABL.DE | $111.3 121.67 USD |
-4.1
|
$193.03B 211.01B USD | $1.75K 1.91K USD | $105.62 115.46 USD | $112.98 123.5 USD | $193.03B 211.01B USD | 16.08 | $6.92 7.56 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-6.58
|
$185.57B 202.86B USD | $182 198.95 USD | $105.8 115.65 USD | $109 119.15 USD | $185.57B 202.86B USD | 15.46 | $6.92 7.56 USD | |
| Merck & Co., Inc. 6MK.F | $72.8 79.58 USD |
-2.02
|
$183.9B 201.02B USD | $369 403.37 USD | $72.7 79.47 USD | $73.4 80.24 USD | $183.9B 201.02B USD | 11.93 | $6.1 6.67 USD | |
| Novartis AG NOTA.F | $92.2 100.79 USD |
-5.73
|
$182.1B 199.06B USD | $11 12.02 USD | $92 100.57 USD | $92.2 100.79 USD | $182.1B 199.06B USD | 17.33 | $5.32 5.82 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $391.75 428.24 USD |
-3.99
|
$147.79B 161.56B USD | $281 307.17 USD | $367.95 402.22 USD | $392.55 429.11 USD | $147.79B 161.56B USD | 26.15 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.5 426.87 USD |
-3.7
|
$147.32B 161.04B USD | $87 95.1 USD | $373.9 408.72 USD | $390.5 426.87 USD | $147.32B 161.04B USD | 26.10 | $14.96 16.35 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.85 6.39 USD |
-20.95
|
$143.96B 157.37B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $5.95 6.5 USD | $143.96B 157.37B USD | 1.79 | $3.26 3.56 USD | |
| Amgen Inc. AMG.DE | $267.8 292.74 USD |
-2.7
|
$143.86B 157.26B USD | $3.85K 4.21K USD | $250 273.28 USD | $269.8 294.93 USD | $143.86B 157.26B USD | 39.09 | $6.85 7.49 USD | |
| Intuitive Surgical, Inc. IUI1.F | $396 432.88 USD |
-5.08
|
$141.88B 155.09B USD | $529 578.27 USD | $365 398.99 USD | $396 432.88 USD | $141.88B 155.09B USD | 68.27 | $5.8 6.34 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Sanofi SNW.F | $92.72 101.36 USD |
-0.83
|
$120.76B 132B USD | $1.77K 1.94K USD | $86 94.01 USD | $92.99 101.65 USD | $120.76B 132B USD | 21.12 | $4.39 4.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||