صفحة النتائج 2 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOTA.F | $99 108.22 USD |
-1
|
$202.09B 220.91B USD | $80 87.45 USD | $99 108.22 USD | $99 108.22 USD | $202.09B 220.91B USD | 24.08 | $4.11 4.49 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $519.9 568.32 USD |
-0.46
|
$198.45B 216.94B USD | $226 247.05 USD | $518.7 567.01 USD | $523.2 571.93 USD | $198.45B 216.94B USD | 35.58 | $14.61 15.97 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $519.4 567.77 USD |
+0.17
|
$198.26B 216.73B USD | $10 10.93 USD | $518.5 566.79 USD | $518.5 566.79 USD | $198.26B 216.73B USD | 35.57 | $14.6 15.96 USD | |
| Danaher Corporation DAP.DE | $235.05 256.94 USD |
-1.59
|
$174.61B 190.87B USD | $137 149.76 USD | $235.05 256.94 USD | $237.95 260.11 USD | $174.61B 190.87B USD | 46.08 | $5.1 5.57 USD | |
| Danaher Corporation DAP.F | $235.65 257.6 USD |
-1.28
|
$174.61B 190.87B USD | $67 73.24 USD | $235.65 257.6 USD | $236.55 258.58 USD | $174.61B 190.87B USD | 46.11 | $5.11 5.59 USD | |
| Abbott Laboratories ABL.F | $98.3 107.46 USD |
-0.75
|
$171.01B 186.93B USD | $20 21.86 USD | $97.57 106.66 USD | $98.3 107.46 USD | $171.01B 186.93B USD | 32.65 | $3.01 3.29 USD | |
| Abbott Laboratories ABL.DE | $98.11 107.25 USD |
+0.11
|
$170.68B 186.57B USD | $505 552.03 USD | $97.64 106.73 USD | $98.22 107.37 USD | $170.68B 186.57B USD | 32.70 | $3 3.28 USD | |
| Amgen Inc. AMG.DE | $294.25 321.66 USD |
-0.15
|
$157.85B 172.55B USD | $606 662.44 USD | $289.6 316.57 USD | $294.35 321.76 USD | $157.85B 172.55B USD | 44.85 | $6.56 7.17 USD | |
| Amgen Inc. AMG.F | $293.95 321.33 USD |
-0.91
|
$157.69B 172.37B USD | $5 5.47 USD | $290.6 317.67 USD | $294.1 321.49 USD | $157.69B 172.37B USD | 44.80 | $6.56 7.17 USD | |
| Intuitive Surgical, Inc. IUI1.F | $414.3 452.89 USD |
+0.06
|
$147.84B 161.6B USD | $65 71.05 USD | $412 450.37 USD | $416 454.74 USD | $147.84B 161.6B USD | 79.98 | $5.18 5.66 USD | |
| Pfizer Inc. PFEB.F | $8.5 9.29 USD |
-4.49
|
$147.51B 161.24B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $147.51B 161.24B USD | 0 | -$0.02 -0.02 USD | |
| Stryker Corporation SYK.F | $320.7 350.57 USD |
+0.91
|
$122.17B 133.55B USD | $116 126.8 USD | $317.1 346.63 USD | $320.7 350.57 USD | $122.17B 133.55B USD | 39.06 | $8.21 8.97 USD | |
| Elevance Health, Inc. A58.F | $497.8 544.16 USD |
-0.24
|
$116.6B 127.46B USD | $25 27.33 USD | $497.8 544.16 USD | $497.8 544.16 USD | $116.6B 127.46B USD | 20.04 | $24.84 27.15 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $444.3 485.68 USD |
-0.16
|
$114.65B 125.33B USD | $277 302.8 USD | $443.9 485.24 USD | $446.9 488.52 USD | $114.65B 125.33B USD | 30.91 | $14.37 15.71 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $444.2 485.57 USD |
+0.32
|
$114.63B 125.3B USD | $13 14.21 USD | $442.2 483.38 USD | $444.55 485.95 USD | $114.63B 125.3B USD | 30.76 | $14.44 15.78 USD | |
| Sanofi SNW.DE | $89.87 98.24 USD |
-1.17
|
$112.43B 122.9B USD | $1.31K 1.43K USD | $89.75 98.11 USD | $90.32 98.73 USD | $112.43B 122.9B USD | 24.89 | $3.61 3.95 USD | |
| Sanofi SNW.F | $89.66 98.01 USD |
-1.34
|
$112.17B 122.61B USD | $1.41K 1.54K USD | $89.66 98.01 USD | $90.43 98.85 USD | $112.17B 122.61B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-3.46
|
$111.59B 121.98B USD | $23 25.14 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.59B 121.98B USD | 24.64 | $1.81 1.98 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.58 3.91 USD |
0
|
$110.12B 120.38B USD | $615 672.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $110.12B 120.38B USD | 1.12 | $3.18 3.48 USD | |
| Boston Scientific Corporation BSX.F | $73 79.8 USD |
-0.68
|
$107.32B 117.32B USD | $84 91.82 USD | $71 77.61 USD | $73 79.8 USD | $107.32B 117.32B USD | 65.17 | $1.12 1.22 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
-0.69
|
$105.85B 115.71B USD | $281 307.17 USD | $72 78.71 USD | $72.5 79.25 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $73.89 80.77 USD |
-0.2
|
$95.25B 104.12B USD | $518 566.24 USD | $73.68 80.54 USD | $74.66 81.61 USD | $95.25B 104.12B USD | 28.52 | $2.59 2.83 USD | |
| Medtronic plc 2M6.DE | $73.72 80.59 USD |
-0.97
|
$94.92B 103.76B USD | $79 86.36 USD | $73.57 80.42 USD | $73.81 80.68 USD | $94.92B 103.76B USD | 28.57 | $2.58 2.82 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $203.5 222.45 USD |
-0.88
|
$93.65B 102.38B USD | $100 109.31 USD | $203.5 222.45 USD | $203.9 222.89 USD | $93.65B 102.38B USD | 40.13 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$93.57B 102.28B USD | $1 1.09 USD | $102 111.5 USD | $102 111.5 USD | $93.57B 102.28B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.4 222.34 USD |
-1.26
|
$93.29B 101.98B USD | $745 814.39 USD | $202.6 221.47 USD | $206.3 225.51 USD | $93.29B 101.98B USD | 39.96 | $5.09 5.56 USD | |
| The Cigna Group CGN.F | $313.75 342.97 USD |
-0.4
|
$89.13B 97.43B USD | $10 10.93 USD | $315 344.34 USD | $315 344.34 USD | $89.13B 97.43B USD | 27.47 | $11.42 12.48 USD | |
| CSL Limited CSJ.F | $182.34 199.32 USD |
+0.4
|
$88.74B 97.01B USD | $125 136.64 USD | $182.3 199.28 USD | $183 200.04 USD | $88.74B 97.01B USD | 38.30 | $4.76 5.2 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
0
|
$88.74B 97.01B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.74B 97.01B USD | 38.02 | $2.38 2.6 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.7 349.48 USD |
+0.63
|
$84.19B 92.03B USD | $32 34.98 USD | $316 345.43 USD | $319.7 349.48 USD | $84.19B 92.03B USD | 17.03 | $18.77 20.52 USD | |
| Gilead Sciences, Inc. GIS.F | $64.86 70.9 USD |
-0.23
|
$80.81B 88.33B USD | $100 109.31 USD | $64.64 70.66 USD | $64.86 70.9 USD | $80.81B 88.33B USD | 190.76 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $64.75 70.78 USD |
-0.71
|
$80.67B 88.18B USD | $507 554.22 USD | $64.08 70.05 USD | $64.98 71.03 USD | $80.67B 88.18B USD | 190.44 | $0.34 0.37 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.99 42.62 USD |
-1.68
|
$79.1B 86.47B USD | $25 27.33 USD | $38.99 42.62 USD | $39.57 43.26 USD | $79.1B 86.47B USD | 0 | -$2.89 -3.1 USD | |
| Zoetis Inc. ZOE.DE | $165.62 181.05 USD |
+4.41
|
$78.72B 86.05B USD | $540 590.29 USD | $159.18 174.01 USD | $169.38 185.16 USD | $78.72B 86.05B USD | 34.14 | $4.85 5.3 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.F | $164.32 179.62 USD |
+2.65
|
$74.98B 81.96B USD | $520 568.43 USD | $159.02 173.83 USD | $168.5 184.19 USD | $74.98B 81.96B USD | 33.88 | $4.85 5.3 USD | |
| McKesson Corporation MCK.F | $558.6 610.63 USD |
-1.52
|
$72.46B 79.2B USD | $15 16.4 USD | $558.6 610.63 USD | $558.6 610.63 USD | $72.46B 79.2B USD | 26.66 | $20.95 22.9 USD | |
| CVS Health Corporation CVS.DE | $54.46 59.53 USD |
-3.13
|
$68.6B 74.99B USD | $1.12K 1.23K USD | $53.68 58.68 USD | $56.71 61.99 USD | $68.6B 74.99B USD | 10.19 | $5.34 5.84 USD | |
| CVS Health Corporation CVS.F | $54.1 59.14 USD |
-4.5
|
$68.6B 74.99B USD | $595 650.42 USD | $53.38 58.35 USD | $56.78 62.07 USD | $68.6B 74.99B USD | 10.13 | $5.34 5.84 USD | |
| Merck KGaA MRKC.SG | $30.8 33.67 USD |
+1.32
|
$68.5B 74.88B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $68.5B 74.88B USD | 24.64 | $1.25 1.37 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $156.15 170.69 USD |
+0.64
|
$67.63B 73.93B USD | $85 92.92 USD | $154.9 169.33 USD | $157.1 171.73 USD | $67.63B 73.93B USD | 24.94 | $6.26 6.84 USD | |
| Becton, Dickinson and Company BOX.DE | $216 236.12 USD |
-0.69
|
$62.5B 68.32B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $62.5B 68.32B USD | 49.54 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.F | $216.1 236.23 USD |
-0.73
|
$62.5B 68.32B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.5B 68.32B USD | 49.45 | $4.37 4.78 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.79 34.75 USD |
-2.12
|
$61.85B 67.61B USD | $95 103.85 USD | $31.79 34.75 USD | $31.79 34.75 USD | $61.85B 67.61B USD | 52.11 | $0.61 0.67 USD | |
| Siemens Healthineers AG SHL.F | $55.14 60.28 USD |
+1.4
|
$61.68B 67.42B USD | $10.65K 11.65K USD | $54.3 59.36 USD | $55.5 60.67 USD | $61.68B 67.42B USD | 33.82 | $1.63 1.78 USD | |
| Siemens Healthineers AG SHL1.F | $27.2 29.73 USD |
+3.03
|
$60.87B 66.54B USD | $69 75.43 USD | $27.2 29.73 USD | $27.2 29.73 USD | $60.87B 66.54B USD | 33.17 | $0.82 0.9 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $33.09 36.17 USD |
-0.33
|
$55.73B 60.92B USD | $54 59.03 USD | $33.09 36.17 USD | $33.09 36.17 USD | $55.73B 60.92B USD | 28.52 | $1.16 1.27 USD | |
| Edwards Lifesciences Corporation EWL.DE | $86.77 94.85 USD |
+1.14
|
$52.29B 57.16B USD | $681 744.43 USD | $86.3 94.34 USD | $86.94 95.04 USD | $52.29B 57.16B USD | 39.98 | $2.17 2.37 USD | |
| Edwards Lifesciences Corporation EWL.F | $84.61 92.49 USD |
-0.06
|
$51.49B 56.29B USD | $40 43.73 USD | $84.61 92.49 USD | $84.61 92.49 USD | $51.49B 56.29B USD | 38.99 | $2.17 2.37 USD | |
| Moderna, Inc. 0QF.MU | $113.58 124.16 USD |
-11.32
|
$43.53B 47.58B USD | $43 47 USD | $113.58 124.16 USD | $114 124.62 USD | $43.53B 47.58B USD | 0 | -$14.56 -15.9 USD | |
| Moderna, Inc. 0QF.F | $113.18 123.72 USD |
-1.58
|
$43.38B 47.41B USD | $188 205.51 USD | $110.98 121.32 USD | $114 124.62 USD | $43.38B 47.41B USD | 0 | -$14.57 -15.9 USD | |
| Cencora, Inc. ABG.SG | $219.6 240.05 USD |
-1.08
|
$43.25B 47.27B USD | $0 0 USD | $219.6 240.05 USD | $219.6 240.05 USD | $43.25B 47.27B USD | 25.65 | $8.56 9.36 USD | |
| Cencora, Inc. ABG.F | $219.3 239.72 USD |
-2.73
|
$43.19B 47.21B USD | $21 22.96 USD | $219.3 239.72 USD | $219.3 239.72 USD | $43.19B 47.21B USD | 25.64 | $8.55 9.35 USD | |
| DexCom, Inc. DC4.F | $105.62 115.46 USD |
+2.86
|
$42.47B 46.43B USD | $100 109.31 USD | $105.62 115.46 USD | $106 115.87 USD | $42.47B 46.43B USD | 72.84 | $1.45 1.59 USD | |
| Humana Inc. HUM.F | $334.9 366.09 USD |
+1.48
|
$40.96B 44.77B USD | $2 2.19 USD | $334.9 366.09 USD | $334.9 366.09 USD | $40.96B 44.77B USD | 22.03 | $15.2 16.62 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $109.55 119.75 USD |
-1.92
|
$38.34B 41.91B USD | $250 273.28 USD | $107.9 117.95 USD | $109.55 119.75 USD | $38.34B 41.91B USD | 36.51 | $3 3.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456 498.47 USD |
-0.2
|
$38.2B 41.76B USD | $39 42.63 USD | $454.6 496.94 USD | $457.8 500.44 USD | $38.2B 41.76B USD | 47.15 | $9.67 10.57 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-2.73
|
$38.05B 41.59B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $38.05B 41.59B USD | 35.54 | $3.01 3.29 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.03B 41.57B USD | $1.01K 1.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.03B 41.57B USD | 44.07 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.89 26.11 USD |
0
|
$38.03B 41.57B USD | $406 443.81 USD | $23.89 26.11 USD | $24.42 26.69 USD | $38.03B 41.57B USD | 45.07 | $0.53 0.58 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
0
|
$36.57B 39.98B USD | $35 38.26 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.57B 39.98B USD | 54.89 | $0.92 1.01 USD | |
| IQVIA Holdings Inc. QTS.F | $198.4 216.88 USD |
+0.35
|
$36.3B 39.68B USD | $195 213.16 USD | $194.1 212.18 USD | $198.5 216.99 USD | $36.3B 39.68B USD | 29.00 | $6.84 7.48 USD | |
| Agilent Technologies, Inc. AG8.F | $123.86 135.4 USD |
-1.6
|
$36.14B 39.5B USD | $13 14.21 USD | $123.86 135.4 USD | $123.86 135.4 USD | $36.14B 39.5B USD | 31.35 | $3.95 4.32 USD | |
| Centene Corporation QEN.F | $63.04 68.91 USD |
+0.08
|
$33.66B 36.8B USD | $29 31.7 USD | $63.04 68.91 USD | $63.04 68.91 USD | $33.66B 36.8B USD | 13.27 | $4.75 5.19 USD | |
| Biogen Inc. IDP.DE | $214 233.93 USD |
+2
|
$31.16B 34.06B USD | $42 45.91 USD | $214 233.93 USD | $214 233.93 USD | $31.16B 34.06B USD | 28.64 | $7.47 8.17 USD | |
| Biogen Inc. IDP.F | $208.4 227.81 USD |
+0.39
|
$30.62B 33.47B USD | $7 7.65 USD | $208.4 227.81 USD | $208.4 227.81 USD | $30.62B 33.47B USD | 27.89 | $7.47 8.17 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $227 248.14 USD |
-2.03
|
$29.26B 31.98B USD | $350 382.6 USD | $223.3 244.1 USD | $227 248.14 USD | $29.26B 31.98B USD | 0 | -$2.47 -2.7 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,329 1452.78 USD |
0
|
$28.38B 31.03B USD | $10 10.93 USD | $1,329 1452.78 USD | $1,329 1452.78 USD | $28.38B 31.03B USD | 39.83 | $33.36 36.47 USD | |
| Veeva Systems Inc. VEE.F | $171.4 187.36 USD |
-0.58
|
$28.03B 30.64B USD | $46 50.28 USD | $171.4 187.36 USD | $171.4 187.36 USD | $28.03B 30.64B USD | 54.06 | $3.17 3.47 USD | |
| Veeva Systems Inc. VEE.DE | $172.75 188.84 USD |
-0.52
|
$27.93B 30.53B USD | $3 3.28 USD | $172.1 188.13 USD | $172.75 188.84 USD | $27.93B 30.53B USD | 54.32 | $3.18 3.48 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| ResMed Inc. RME.F | $177.5 194.03 USD |
+4.23
|
$26.35B 28.81B USD | $210 229.56 USD | $175.15 191.46 USD | $177.5 194.03 USD | $26.35B 28.81B USD | 29.14 | $6.09 6.66 USD | |
| ResMed Inc. RMEA.F | $17.6 19.24 USD |
+3.53
|
$26.35B 28.81B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $26.35B 28.81B USD | 28.85 | $0.61 0.67 USD | |
| UCB SA UNC.F | $137.05 149.81 USD |
+0.4
|
$26.08B 28.51B USD | $349 381.5 USD | $137.05 149.81 USD | $137.05 149.81 USD | $26.08B 28.51B USD | 78.31 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $67 73.24 USD |
-0.74
|
$25.77B 28.17B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $25.77B 28.17B USD | 76.13 | $0.88 0.96 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.25 6.83 USD |
0
|
$25.65B 28.04B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.65B 28.04B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBH.F | $10.9 11.92 USD |
-0.91
|
$25.35B 27.72B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.35B 27.72B USD | 36.33 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
-0.7
|
$25.35B 27.71B USD | $1 1.09 USD | $113.15 123.69 USD | $113.2 123.74 USD | $25.35B 27.71B USD | 37.73 | $3 3.28 USD | |
| argenx SE 1AE.F | $414.5 453.1 USD |
-1.85
|
$24.63B 26.93B USD | $14 15.3 USD | $414.5 453.1 USD | $414.5 453.1 USD | $24.63B 26.93B USD | 0 | -$5.32 -5.8 USD | |
| argenx SE 1AEA.F | $412 450.37 USD |
-2.37
|
$24.49B 26.77B USD | $10 10.93 USD | $412 450.37 USD | $412 450.37 USD | $24.49B 26.77B USD | 0 | -$5.32 -5.8 USD | |
| ICON Public Limited Company IJF.F | $289.6 316.57 USD |
-2.46
|
$24.28B 26.54B USD | $15 16.4 USD | $289.6 316.57 USD | $289.6 316.57 USD | $24.28B 26.54B USD | 37.61 | $7.7 8.42 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Cardinal Health, Inc. CLH.F | $94.14 102.91 USD |
-1.96
|
$22.93B 25.06B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $22.93B 25.06B USD | 44.40 | $2.12 2.32 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.79B 24.91B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.79B 24.91B USD | 36.19 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.4 25.58 USD |
+0.86
|
$22.74B 24.86B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.74B 24.86B USD | 0 | -$0.83 -0.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300 327.94 USD |
-0.07
|
$22.54B 24.63B USD | $13 14.21 USD | $300 327.94 USD | $300 327.94 USD | $22.54B 24.63B USD | 42.19 | $7.11 7.77 USD | |
| Koninklijke Philips N.V. PHI1.F | $23.9 26.13 USD |
-0.62
|
$22.41B 24.5B USD | $1.43K 1.56K USD | $23.86 26.08 USD | $24.1 26.34 USD | $22.41B 24.5B USD | 0 | -$0.83 -0.9 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
-0.52
|
$21.31B 23.29B USD | $5 5.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $21.31B 23.29B USD | 26.08 | $1.48 1.62 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.55 109.91 USD |
-0.1
|
$20.75B 22.68B USD | $5 5.47 USD | $100.65 110.02 USD | $100.65 110.02 USD | $20.75B 22.68B USD | 23.32 | $4.31 4.71 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
0
|
$18.91B 20.68B USD | $100 109.31 USD | $11.1 12.13 USD | $11.2 12.24 USD | $18.91B 20.68B USD | 69.37 | $0.16 0.17 USD | |
| BioNTech SE 22UA.F | $75 81.99 USD |
-3.91
|
$18.07B 19.76B USD | $1.01K 1.1K USD | $75 81.99 USD | $77.55 84.77 USD | $18.07B 19.76B USD | 159.57 | $0.47 0.51 USD | |
| Olympus Corporation OLY1.F | $14.99 16.39 USD |
-0.63
|
$17.64B 19.29B USD | $158 172.72 USD | $14.99 16.39 USD | $14.99 16.39 USD | $17.64B 19.29B USD | 115.30 | $0.13 0.14 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$17.17B 18.77B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.17B 18.77B USD | 26.66 | $2.1 2.3 USD | |
| Align Technology, Inc. AFW.F | $226.3 247.38 USD |
-0.22
|
$17.13B 18.72B USD | $52 56.84 USD | $225.5 246.5 USD | $226.3 247.38 USD | $17.13B 18.72B USD | 39.84 | $5.68 6.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||