صفحة النتائج 4 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.F | $131 143.2 USD |
+2.34
|
$5.89B 6.43B USD | $70 76.52 USD | $131 143.2 USD | $131 143.2 USD | $5.89B 6.43B USD | 64.85 | $2.02 2.21 USD | |
| 3SBio Inc. 83B.F | $2.42 2.65 USD |
+9.01
|
$5.77B 6.31B USD | $150 163.97 USD | $2.38 2.6 USD | $2.42 2.65 USD | $5.77B 6.31B USD | 24.19 | $0.1 0.11 USD | |
| Financière de Tubize SA FTD.SG | $127.8 139.7 USD |
-0.31
|
$5.73B 6.27B USD | $0 0 USD | $127.4 139.27 USD | $128.4 140.36 USD | $5.73B 6.27B USD | 62.95 | $2.03 2.22 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.66 37.88 USD |
+1.4
|
$5.63B 6.16B USD | $45 49.19 USD | $34.66 37.88 USD | $34.66 37.88 USD | $5.63B 6.16B USD | 157.52 | $0.22 0.24 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
-0.97
|
$5.6B 6.12B USD | $127 138.83 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.6B 6.12B USD | 44.34 | $0.46 0.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $25.06 27.39 USD |
+1.46
|
$5.59B 6.11B USD | $2 2.19 USD | $24.74 27.04 USD | $25.06 27.39 USD | $5.59B 6.11B USD | 44.75 | $0.56 0.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.55B 6.07B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.12 4.5 USD |
+9.57
|
$5.44B 5.95B USD | $504 550.94 USD | $4.08 4.46 USD | $4.12 4.5 USD | $5.44B 5.95B USD | 82.39 | $0.05 0.05 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
+1.72
|
$5.35B 5.85B USD | $30 32.79 USD | $59 64.49 USD | $59 64.49 USD | $5.35B 5.85B USD | 33.33 | $1.77 1.93 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $240.9 263.34 USD |
-1.11
|
$5.35B 5.85B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.35B 5.85B USD | 0 | -$15.57 -17.02 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $190.4 208.13 USD |
-0.34
|
$5.26B 5.75B USD | $4 4.37 USD | $190.4 208.13 USD | $190.4 208.13 USD | $5.26B 5.75B USD | 0 | -$66.82 -73.05 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.7 65.26 USD |
-0.08
|
$5.26B 5.75B USD | $285 311.54 USD | $59.7 65.26 USD | $59.7 65.26 USD | $5.26B 5.75B USD | 33.72 | $1.77 1.93 USD | |
| Guardant Health, Inc. 5GH.F | $42.25 46.18 USD |
-0.02
|
$5.23B 5.72B USD | $40 43.73 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.23B 5.72B USD | 0 | -$2.96 -3.2 USD | |
| Bruker Corporation BKD.F | $33.76 36.9 USD |
+0.15
|
$5.12B 5.59B USD | $150 163.97 USD | $33.76 36.9 USD | $33.76 36.9 USD | $5.12B 5.59B USD | 73.39 | $0.46 0.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+1.03
|
$5.1B 5.58B USD | $46 50.28 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.1B 5.58B USD | 9.84 | $0.2 0.22 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $92.24 100.83 USD |
+1.5
|
$4.98B 5.44B USD | $100 109.31 USD | $92.24 100.83 USD | $92.24 100.83 USD | $4.98B 5.44B USD | 26.58 | $3.47 3.79 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.58 77.15 USD |
+0.74
|
$4.96B 5.43B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.96B 5.43B USD | 23.06 | $3.06 3.34 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
0
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.94B 5.4B USD | 505.00 | $0.01 0.01 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
0
|
$4.9B 5.36B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.9B 5.36B USD | 0 | -$2.61 -2.8 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-1.2
|
$4.86B 5.31B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $4.86B 5.31B USD | 46.06 | $1.78 1.95 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.08 103.94 USD |
-0.81
|
$4.77B 5.22B USD | $250 273.28 USD | $95.08 103.94 USD | $99.58 108.85 USD | $4.77B 5.22B USD | 0 | -$5.04 -5.5 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.74B 5.18B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.74B 5.18B USD | 37.58 | $2.82 3.08 USD | |
| Getinge AB (publ) GTN.F | $17.4 19.02 USD |
+0.03
|
$4.71B 5.15B USD | $100 109.31 USD | $17.19 18.79 USD | $17.4 19.02 USD | $4.71B 5.15B USD | 35.51 | $0.49 0.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.64 28.03 USD |
+0.16
|
$4.68B 5.11B USD | $100 109.31 USD | $25.62 28.01 USD | $25.64 28.03 USD | $4.68B 5.11B USD | 7.91 | $3.24 3.54 USD | |
| Glaukos Corporation 6GJ.F | $80.5 88 USD |
+0.63
|
$4.67B 5.1B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $4.67B 5.1B USD | 0 | -$1.98 -2.1 USD | |
| Alkermes plc 8AK.F | $27.4 29.95 USD |
+2.24
|
$4.67B 5.1B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.67B 5.1B USD | 14.97 | $1.83 2 USD | |
| Fielmann Group AG FIE.F | $55.5 60.67 USD |
-0.54
|
$4.66B 5.1B USD | $100 109.31 USD | $55.3 60.45 USD | $55.5 60.67 USD | $4.66B 5.1B USD | 28.60 | $1.94 2.12 USD | |
| Amplifon S.p.A. AXNA.F | $20.58 22.5 USD |
-0.05
|
$4.65B 5.08B USD | $200 218.63 USD | $20.44 22.34 USD | $20.58 22.5 USD | $4.65B 5.08B USD | 32.66 | $0.63 0.69 USD | |
| Fielmann Group AG FIE1.F | $10.7 11.7 USD |
-0.93
|
$4.61B 5.04B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.61B 5.04B USD | 27.43 | $0.39 0.43 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.53B 4.95B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.53B 4.95B USD | 25.13 | $1.09 1.19 USD | |
| Vaxcyte, Inc. 5VA.F | $30.8 33.67 USD |
+6.21
|
$4.43B 4.84B USD | $160 174.9 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.43B 4.84B USD | 0 | -$3.48 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $32 34.98 USD |
+5.96
|
$4.41B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.83B USD | 0 | -$3.49 -3.8 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
+2.22
|
$4.38B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 14.15 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.67
|
$4.36B 4.77B USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $4.36B 4.77B USD | 14.07 | $0.65 0.71 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.01 USD |
+22.51
|
$4.34B 4.74B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.34B 4.74B USD | 0 | -$0.07 -0.07 USD | |
| iRhythm Technologies, Inc. I25.F | $128 139.92 USD |
+1.59
|
$4.15B 4.54B USD | $189 206.6 USD | $128 139.92 USD | $128 139.92 USD | $4.15B 4.54B USD | 0 | -$2.73 -2.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.3 9.07 USD |
+6.41
|
$4.14B 4.53B USD | $254 277.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.14B 4.53B USD | 24.41 | $0.34 0.37 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $37.9 41.43 USD |
+10.24
|
$4.07B 4.45B USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $4.07B 4.45B USD | 0 | -$2.3 -2.5 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
+10.9
|
$4.07B 4.45B USD | $2.78K 3.03K USD | $3.38 3.69 USD | $3.46 3.78 USD | $4.07B 4.45B USD | 12.35 | $0.28 0.31 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $59.5 65.04 USD |
+2.59
|
$3.88B 4.24B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.88B 4.24B USD | 0 | -$2.45 -2.6 USD | |
| RadNet, Inc. PQIA.F | $51 55.75 USD |
+0.99
|
$3.88B 4.24B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.88B 4.24B USD | 0 | -$0.37 -0.4 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.23 51.63 USD |
+0.3
|
$3.79B 4.14B USD | $100 109.31 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Zai Lab Limited 1ZL.F | $33 36.07 USD |
+4.43
|
$3.78B 4.13B USD | $230 251.42 USD | $33 36.07 USD | $33 36.07 USD | $3.78B 4.13B USD | 0 | -$2.18 -2.3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.11
|
$3.78B 4.13B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.78B 4.13B USD | 57.91 | $0.24 0.26 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.87
|
$3.77B 4.12B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.77B 4.12B USD | 9.66 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.7B 4.04B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $3.7B 4.04B USD | 19.73 | $3.75 4.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.66B 4B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $3.66B 4B USD | 55.85 | $1.88 2.06 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.02 1.11 USD |
+8.51
|
$3.65B 3.98B USD | $200 218.63 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.65B 3.98B USD | 12.75 | $0.08 0.09 USD | |
| Merus N.V. 2GH.F | $48 52.47 USD |
-0.83
|
$3.63B 3.96B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $3.63B 3.96B USD | 0 | -$3.63 -3.9 USD | |
| Ambu A/S 547A.F | $13.24 14.47 USD |
+1.77
|
$3.62B 3.96B USD | $120 131.18 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.62B 3.96B USD | 73.55 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.4 1.53 USD |
+3.7
|
$3.56B 3.9B USD | $111 121.34 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.56B 3.9B USD | 35.00 | $0.04 0.04 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.75 129.81 USD |
+2.99
|
$3.56B 3.89B USD | $0 0 USD | $118.75 129.81 USD | $118.75 129.81 USD | $3.56B 3.89B USD | 32.62 | $3.64 3.98 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.7 129.76 USD |
+2.95
|
$3.56B 3.89B USD | $190 207.7 USD | $118.7 129.76 USD | $118.7 129.76 USD | $3.56B 3.89B USD | 32.60 | $3.64 3.98 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.25 128.17 USD |
+0.43
|
$3.52B 3.85B USD | $9 9.84 USD | $117.25 128.17 USD | $117.25 128.17 USD | $3.52B 3.85B USD | 61.38 | $1.91 2.09 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
+1.05
|
$3.51B 3.83B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.51B 3.83B USD | 22.44 | $0.86 0.94 USD | |
| Camurus AB (publ) 7CA.F | $58.3 63.73 USD |
+1.04
|
$3.45B 3.77B USD | $1.22K 1.34K USD | $58.3 63.73 USD | $58.3 63.73 USD | $3.45B 3.77B USD | 69.40 | $0.84 0.92 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
+0.72
|
$3.39B 3.71B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.39B 3.71B USD | 0 | -$4.62 -5.05 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.8 10.71 USD |
-2.97
|
$3.35B 3.66B USD | $45 49.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.35B 3.66B USD | 15.55 | $0.63 0.69 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
+0.69
|
$3.3B 3.61B USD | $40 43.73 USD | $21.7 23.72 USD | $21.75 23.78 USD | $3.3B 3.61B USD | 108.75 | $0.2 0.22 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.08 20.86 USD |
+2.75
|
$3.3B 3.61B USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.3B 3.61B USD | 15.90 | $1.2 1.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
+4.84
|
$3.25B 3.55B USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.25B 3.55B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
+3.61
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.66 1.81 USD | $3.21B 3.51B USD | 9.55 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.72 24.84 USD |
+0.4
|
$3.15B 3.45B USD | $10 10.93 USD | $22.72 24.84 USD | $22.72 24.84 USD | $3.15B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
+7.89
|
$3.13B 3.42B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.13B 3.42B USD | 15.37 | $0.08 0.09 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
0
|
$3.07B 3.35B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.07B 3.35B USD | 0 | -$5.09 -5.5 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
-1.85
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 132.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+1.46
|
$2.94B 3.22B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.94B 3.22B USD | 11.77 | $1.18 1.29 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
-1.63
|
$2.91B 3.18B USD | $84 91.82 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.91B 3.18B USD | 20.93 | $2.89 3.16 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.56 3.89 USD |
-1.11
|
$2.89B 3.16B USD | $45 49.19 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.89B 3.16B USD | 15.47 | $0.23 0.25 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.99 26.22 USD |
+4.67
|
$2.86B 3.12B USD | $120 131.18 USD | $23.59 25.79 USD | $23.99 26.22 USD | $2.86B 3.12B USD | 0 | -$1.01 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.73
|
$2.85B 3.12B USD | $19 20.77 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.85B 3.12B USD | 20.25 | $2.73 2.98 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.3 USD |
+1.4
|
$2.85B 3.12B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.85B 3.12B USD | 6.01 | $0.35 0.38 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
0
|
$2.84B 3.1B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.84B 3.1B USD | 0 | -$2.23 -2.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
-3.82
|
$2.84B 3.1B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.84B 3.1B USD | 12.59 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
-0.86
|
$2.84B 3.1B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.84B 3.1B USD | 0 | -$3.34 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.3 24.38 USD |
+0.68
|
$2.77B 3.03B USD | $500 546.57 USD | $22.3 24.38 USD | $22.3 24.38 USD | $2.77B 3.03B USD | 16.27 | $1.37 1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.8 31.48 USD |
+2.13
|
$2.76B 3.01B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.76B 3.01B USD | 0 | -$3.32 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.76 15.04 USD |
-0.61
|
$2.76B 3.01B USD | $30 32.79 USD | $13.76 15.04 USD | $13.76 15.04 USD | $2.76B 3.01B USD | 0 | -$3.9 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-0.61
|
$2.75B 3.01B USD | $83 90.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.75B 3.01B USD | 0 | -$5.71 -6.2 USD | |
| Virbac SA V16.F | $322.5 352.54 USD |
-1.07
|
$2.74B 3B USD | $19 20.77 USD | $319 348.71 USD | $322.5 352.54 USD | $2.74B 3B USD | 18.59 | $17.34 18.95 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
-0.62
|
$2.67B 2.92B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.67B 2.92B USD | 33.96 | $2.37 2.59 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
-0.85
|
$2.63B 2.88B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.63B 2.88B USD | 11.59 | $0.5 0.55 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
+1.14
|
$2.61B 2.85B USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.61B 2.85B USD | 24.92 | $0.71 0.78 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.6B 2.84B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.6B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.58B 2.82B USD | 22.88 | $2.84 3.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.75 6.29 USD |
-3.36
|
$2.57B 2.81B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.57B 2.81B USD | 11.50 | $0.5 0.55 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||