صفحة النتائج 4 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
-0.99
|
$5.52B 6.04B USD | $127 138.83 USD | $20 21.86 USD | $20.2 22.08 USD | $5.52B 6.04B USD | 43.47 | $0.46 0.5 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $24.8 27.11 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.98 | $1.39 1.52 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.5 26.78 USD |
-1.61
|
$5.51B 6.02B USD | $350 382.6 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.51B 6.02B USD | 43.75 | $0.56 0.61 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.45 215.84 USD |
-0.13
|
$5.36B 5.86B USD | $4 4.37 USD | $197.45 215.84 USD | $197.45 215.84 USD | $5.36B 5.86B USD | 0 | -$65.98 -72.1 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-3.25
|
$5.35B 5.85B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.35B 5.85B USD | 33.61 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.75 66.41 USD |
-2.02
|
$5.35B 5.85B USD | $213 232.84 USD | $60.75 66.41 USD | $61.15 66.85 USD | $5.35B 5.85B USD | 34.32 | $1.77 1.93 USD | |
| Guardant Health, Inc. 5GH.F | $41.67 45.55 USD |
-1.19
|
$5.26B 5.75B USD | $40 43.73 USD | $41.67 45.55 USD | $41.67 45.55 USD | $5.26B 5.75B USD | 0 | -$2.92 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.42 4.83 USD |
-2.64
|
$5.2B 5.68B USD | $206 225.19 USD | $4.42 4.83 USD | $4.52 4.94 USD | $5.2B 5.68B USD | 88.40 | $0.05 0.05 USD | |
| Bruker Corporation BKD.F | $34.08 37.25 USD |
-0.26
|
$5.16B 5.65B USD | $35 38.26 USD | $34.08 37.25 USD | $34.08 37.25 USD | $5.16B 5.65B USD | 75.73 | $0.45 0.49 USD | |
| DiaSorin S.p.A. 34D.F | $93.54 102.25 USD |
-0.6
|
$5.09B 5.56B USD | $100 109.31 USD | $93.54 102.25 USD | $93.54 102.25 USD | $5.09B 5.56B USD | 26.95 | $3.47 3.79 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.89 34.85 USD |
-0.92
|
$5.06B 5.53B USD | $115 125.71 USD | $31.89 34.85 USD | $31.89 34.85 USD | $5.06B 5.53B USD | 144.93 | $0.22 0.24 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
+0.51
|
$4.95B 5.41B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $4.95B 5.41B USD | 9.80 | $0.2 0.22 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.35 33.18 USD |
-2.44
|
$4.88B 5.34B USD | $235 256.89 USD | $30.35 33.18 USD | $30.35 33.18 USD | $4.88B 5.34B USD | 0 | -$2.58 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $4.94 5.4 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $4.9 5.36 USD | $4.94 5.4 USD | $4.81B 5.26B USD | 494.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.6 22.52 USD |
0
|
$4.81B 5.26B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.81B 5.26B USD | 515.00 | $0.04 0.04 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
-3.53
|
$4.81B 5.26B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.81B 5.26B USD | 0 | -$1.96 -2.1 USD | |
| Amplifon S.p.A. AXNA.F | $20.86 22.8 USD |
-0.19
|
$4.77B 5.22B USD | $20 21.86 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.77B 5.22B USD | 33.11 | $0.63 0.69 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
0
|
$4.74B 5.18B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.74B 5.18B USD | 45.45 | $1.76 1.92 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.66 73.96 USD |
-2.23
|
$4.68B 5.12B USD | $17 18.58 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.68B 5.12B USD | 22.40 | $3.02 3.3 USD | |
| Getinge AB (publ) GTN.F | $16.87 18.44 USD |
-1.86
|
$4.59B 5.02B USD | $100 109.31 USD | $16.87 18.44 USD | $16.87 18.44 USD | $4.59B 5.02B USD | 34.41 | $0.49 0.54 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
-1.9
|
$4.57B 4.99B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.57B 4.99B USD | 37.05 | $2.78 3.04 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.84 27.15 USD |
-0.64
|
$4.57B 4.99B USD | $450 491.91 USD | $24.84 27.15 USD | $24.84 27.15 USD | $4.57B 4.99B USD | 7.64 | $3.25 3.55 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
-1.9
|
$4.54B 4.96B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.54B 4.96B USD | 26.41 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.3 58.26 USD |
-1.11
|
$4.54B 4.96B USD | $375 409.93 USD | $53.3 58.26 USD | $53.6 58.59 USD | $4.54B 4.96B USD | 27.47 | $1.94 2.12 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.46B 4.88B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.46B 4.88B USD | 25.18 | $1.08 1.18 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.7 98.05 USD |
-4.8
|
$4.42B 4.83B USD | $250 273.28 USD | $89.7 98.05 USD | $89.74 98.1 USD | $4.42B 4.83B USD | 0 | -$4.98 -5.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-1.07
|
$4.41B 4.82B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-1.07
|
$4.41B 4.82B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
-3.01
|
$4.25B 4.65B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $4.25B 4.65B USD | 14.25 | $1.81 1.98 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $36.2 39.57 USD |
-5.24
|
$3.99B 4.36B USD | $230 251.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.99B 4.36B USD | 0 | -$2.15 -2.3 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-2.38
|
$3.96B 4.33B USD | $189 206.6 USD | $123 134.46 USD | $123 134.46 USD | $3.96B 4.33B USD | 0 | -$2.69 -2.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
-1.12
|
$3.89B 4.25B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.89B 4.25B USD | 25.88 | $0.34 0.37 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.93 USD |
-4.25
|
$3.89B 4.25B USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.89B 4.25B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
-3.87
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-3.42
|
$3.84B 4.2B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.8
|
$3.83B 4.18B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.83B 4.18B USD | 60.43 | $0.23 0.25 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.8 50.07 USD |
-1.42
|
$3.82B 4.18B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.82B 4.18B USD | 0 | -$3.23 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.34 3.65 USD |
-4.02
|
$3.74B 4.09B USD | $2.78K 3.03K USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.74B 4.09B USD | 11.92 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
-1.89
|
$3.72B 4.06B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.72B 4.06B USD | 13.00 | $0.08 0.09 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.66B 4B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.66B 4B USD | 9.50 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $48 52.47 USD |
-3.23
|
$3.6B 3.94B USD | $250 273.28 USD | $48 52.47 USD | $48 52.47 USD | $3.6B 3.94B USD | 0 | -$0.37 -0.4 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-2.04
|
$3.58B 3.91B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.58B 3.91B USD | 19.45 | $3.7 4.04 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 54.30 | $1.86 2.03 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.2 31.92 USD |
+3.55
|
$3.54B 3.87B USD | $150 163.97 USD | $28.2 30.83 USD | $29.2 31.92 USD | $3.54B 3.87B USD | 0 | -$4.56 -4.9 USD | |
| Merus N.V. 2GH.F | $46.6 50.94 USD |
+1.3
|
$3.51B 3.83B USD | $106 115.87 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.51B 3.83B USD | 0 | -$3.59 -3.9 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10 10.93 USD |
-0.99
|
$3.47B 3.79B USD | $1.2K 1.31K USD | $10 10.93 USD | $10 10.93 USD | $3.47B 3.79B USD | 16.12 | $0.62 0.68 USD | |
| Ambu A/S 547A.F | $12.88 14.08 USD |
-1.9
|
$3.47B 3.79B USD | $110 120.24 USD | $12.88 14.08 USD | $12.88 14.08 USD | $3.47B 3.79B USD | 67.78 | $0.19 0.21 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.82 1.99 USD |
-1.62
|
$3.46B 3.78B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.46B 3.78B USD | 10.11 | $0.18 0.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
-4.46
|
$3.45B 3.77B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.45B 3.77B USD | 0 | -$2.41 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.85 129.92 USD |
-0.71
|
$3.43B 3.75B USD | $190 207.7 USD | $118.85 129.92 USD | $119.05 130.14 USD | $3.43B 3.75B USD | 33.10 | $3.59 3.92 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118 128.99 USD |
-2.76
|
$3.42B 3.73B USD | $0 0 USD | $118 128.99 USD | $119.25 130.36 USD | $3.42B 3.73B USD | 32.77 | $3.6 3.94 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
-0.53
|
$3.38B 3.7B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.38B 3.7B USD | 22.00 | $0.85 0.93 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-2.88
|
$3.35B 3.66B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.35B 3.66B USD | 45.00 | $0.03 0.03 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
+0.23
|
$3.28B 3.59B USD | $2.5K 2.73K USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.28B 3.59B USD | 107.74 | $0.2 0.22 USD | |
| Camurus AB (publ) 7CA.F | $55.5 60.67 USD |
-1.07
|
$3.26B 3.57B USD | $1 1.09 USD | $53.7 58.7 USD | $55.5 60.67 USD | $3.26B 3.57B USD | 66.07 | $0.84 0.92 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.2 118.28 USD |
-3.95
|
$3.23B 3.54B USD | $9 9.84 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.23B 3.54B USD | 57.24 | $1.89 2.07 USD | |
| Perrigo Company plc PIG.F | $23.13 25.28 USD |
-1.62
|
$3.18B 3.48B USD | $10 10.93 USD | $23.13 25.28 USD | $23.16 25.32 USD | $3.18B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
+3.73
|
$3.16B 3.45B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$5.03 -5.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.52 20.24 USD |
-3.34
|
$3.13B 3.42B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $3.13B 3.42B USD | 15.69 | $1.18 1.29 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.6 7.21 USD |
-1.49
|
$3.11B 3.4B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.48 34.41 USD |
-3.76
|
$3.09B 3.38B USD | $53 57.94 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.09B 3.38B USD | 0 | -$2.28 -2.4 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-4.69
|
$3.03B 3.32B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.03B 3.32B USD | 15.25 | $0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+0.76
|
$3B 3.27B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3B 3.27B USD | 13.20 | $0.05 0.05 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.97B 3.24B USD | 12.06 | $1.16 1.27 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.64 3.98 USD |
-1.62
|
$2.91B 3.18B USD | $53 57.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.91B 3.18B USD | 15.82 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $59.5 65.04 USD |
-1.65
|
$2.9B 3.17B USD | $84 91.82 USD | $59.5 65.04 USD | $61 66.68 USD | $2.9B 3.17B USD | 20.80 | $2.86 3.13 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $56.05 61.27 USD |
-1.23
|
$2.87B 3.13B USD | $35 38.26 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.87B 3.13B USD | 20.53 | $2.73 2.98 USD | |
| Sotera Health Company SH5.MU | $10 10.93 USD |
-1.96
|
$2.84B 3.1B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.84B 3.1B USD | 125.00 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
-2.61
|
$2.8B 3.06B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.8B 3.06B USD | 0 | -$3.3 -3.6 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.75B 3.01B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.75B 3.01B USD | 34.82 | $2.34 2.56 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.33 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.74B 3B USD | 6.10 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.62 3.96 USD |
+2.84
|
$2.74B 2.99B USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.74B 2.99B USD | 18.09 | $0.2 0.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.05 26.29 USD |
-3.41
|
$2.7B 2.95B USD | $180 196.76 USD | $24 26.24 USD | $24.05 26.29 USD | $2.7B 2.95B USD | 0 | -$1 -1.09 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
-1.85
|
$2.7B 2.95B USD | $83 90.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.7B 2.95B USD | 0 | -$5.64 -6.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.69B 2.94B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
0
|
$2.69B 2.94B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.69B 2.94B USD | 12.14 | $0.49 0.54 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.4 14.65 USD |
-2.23
|
$2.69B 2.94B USD | $30 32.79 USD | $13.4 14.65 USD | $13.45 14.7 USD | $2.69B 2.94B USD | 0 | -$3.85 -4.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
0
|
$2.68B 2.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.2 -2.4 USD | |
| Virbac SA V16.F | $314 343.24 USD |
0
|
$2.67B 2.92B USD | $19 20.77 USD | $312.5 341.6 USD | $314 343.24 USD | $2.67B 2.92B USD | 18.11 | $17.33 18.94 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27 29.51 USD |
-1.46
|
$2.57B 2.8B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.57B 2.8B USD | 0 | -$3.28 -3.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-3.36
|
$2.53B 2.77B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 84.70 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.94 3.21 USD |
+3.52
|
$2.53B 2.77B USD | $680 743.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.53B 2.77B USD | 98.00 | $0.03 0.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.35 6.94 USD |
+1.6
|
$2.53B 2.77B USD | $5K 5.47K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.53B 2.77B USD | 17.63 | $0.36 0.39 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $2.52B 2.76B USD | 22.59 | $2.81 3.07 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
-1.16
|
$2.52B 2.76B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.52B 2.76B USD | 24.42 | $0.7 0.77 USD | |
| Surgery Partners, Inc. 1SP.F | $19.4 21.21 USD |
-1.52
|
$2.51B 2.75B USD | $493 538.92 USD | $19.4 21.21 USD | $19.8 21.64 USD | $2.51B 2.75B USD | 0 | -$1.32 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||