صفحة النتائج 16 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-14.63
|
$1.49M 1.63M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $1.9K 2.08K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
-89.92
|
$1.41M 1.54M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.41M 1.54M USD | 0 | -$0.06 -0.06 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.06 USD |
-14.38
|
$1.4M 1.54M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.4M 1.54M USD | 0 | -$0.06 -0.06 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.38M 1.51M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.31M 1.44M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.31M 1.44M USD | 0.10 | $0.04 0.04 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.006 0.0065 USD |
0
|
$1.21M 1.32M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.21M 1.32M USD | 0 | -$0.05 -0.05 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
0
|
$1.15M 1.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $42 45.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $984.45K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Eurocine Vaccines AB (publ) 8X4.F | $0.0032 0.0034 USD |
+14.29
|
$926.33K 1.01M USD | $10K 10.93K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $926.33K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.02 0.02 USD |
+4.12
|
$889.1K 971.91K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $889.1K 971.91K USD | 0 | -$0.12 -0.1 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.63K 933.14K USD | 0 | -$0.02 -0.02 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $215 235.02 USD | $0.27 0.3 USD | $0.3699 0.41 USD | $841.24K 919.59K USD | 0.015 | $17.13 18.73 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $577.57K 631.36K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $831.42K 908.85K USD | 0 | -$0.14 -0.1 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02 0.03 USD |
+8.89
|
$765.79K 837.11K USD | $125 136.64 USD | $0.02 0.03 USD | $0.02 0.03 USD | $765.79K 837.11K USD | 0 | -$0.02 -0.02 USD | |
| co.don AG CNW.F | $0.02999 0.03 USD |
0
|
$734.89K 803.34K USD | $4.31K 4.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $734.89K 803.34K USD | 0 | -$0.68 -0.7 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$729.88K 797.86K USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $729.88K 797.86K USD | 0 | -$0.03 -0.03 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Irwin Naturals, Inc. 97X.F | $0.1499 0.17 USD |
0
|
$686.82K 750.79K USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $686.82K 750.79K USD | 0 | -$7.18 -7.8 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.02 USD |
-0.53
|
$675.79K 738.73K USD | $70 76.52 USD | $0.02 0.02 USD | $0.02 0.02 USD | $675.79K 738.73K USD | 0 | -$0.09 -0.09 USD | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$608.03K 664.66K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $608.03K 664.66K USD | 0 | -$0.01 -0.01 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $28.25K 30.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $591.13K 646.18K USD | 0 | -$0.01 -0.01 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $583.05K 637.36K USD | 0 | -$70.68 -77.2 USD | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
+0.99
|
$537.18K 587.21K USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $537.18K 587.21K USD | 0 | -$0.16 -0.1 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.004 0.0043 USD |
-74.19
|
$530.54K 579.95K USD | $13K 14.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $530.54K 579.95K USD | 0 | -$0.01 -0.01 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Endo International plc EO7.F | $0.002 0.0021 USD |
0
|
$470.44K 514.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.44K 514.25K USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
-80
|
$416.83K 455.65K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $416.83K 455.65K USD | 0 | -$0.1 -0.1 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
-50
|
$392.8K 429.38K USD | $15.56K 17.01K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $392.8K 429.38K USD | 0.00090 | $0.11 0.12 USD | |
| Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
-92.31
|
$381.54K 417.08K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $381.54K 417.08K USD | 0 | -$0.01 -0.01 USD | |
| Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$379.87K 415.25K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $379.87K 415.25K USD | 0 | -$0.02 -0.02 USD | |
| Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
| Levitee Labs Inc. 7H7.F | $0.0005 0.00054 USD |
0
|
$334.64K 365.81K USD | $2.2K 2.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.64K 365.81K USD | 0 | -$0.1 -0.1 USD | |
| Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$330.41K 361.19K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $330.41K 361.19K USD | 0 | -$0.03 -0.03 USD | |
| Steep Hill Inc. CD0.F | $0.01 0.01 USD |
0
|
$328.01K 358.56K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328.01K 358.56K USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.006 0.0065 USD |
-43.4
|
$304.13K 332.46K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $304.13K 332.46K USD | 0 | -$0.04 -0.04 USD | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| INDVR Brands Inc. 3YX.MU | $0.002 0.0021 USD |
0
|
$188.98K 206.59K USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $188.98K 206.59K USD | 0 | -$0.05 -0.05 USD | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.01 0.01 USD |
0
|
$173.6K 189.77K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.6K 189.77K USD | 0 | -$0.02 -0.02 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0025 0.0027 USD |
-3.85
|
$172.6K 188.68K USD | $100 109.31 USD | $0.002299 0.0025 USD | $0.0025 0.0027 USD | $172.6K 188.68K USD | 0 | -$0.03 -0.03 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0015 0.0016 USD |
0
|
$159.62K 174.48K USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $159.62K 174.48K USD | 0 | -$0.01 -0.01 USD | |
| Pharmadrug Inc. G111.F | $0.0005 0.00054 USD |
0
|
$151.21K 165.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.21K 165.29K USD | 0 | $0 0 USD | |
| Canntab Therapeutics Limited TBF1.F | $0.0005 0.00054 USD |
0
|
$132.86K 145.23K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.86K 145.23K USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.C.A. P0X.F | $0.008099 0.0088 USD |
+6.58
|
$116.52K 127.37K USD | $53 57.94 USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $116.52K 127.37K USD | 0 | -$200 -218.6 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| PolarCool AB (publ) 98H.F | $0.0002 0.00021 USD |
-80
|
$105.11K 114.9K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $105.11K 114.9K USD | 0 | -$0.02 -0.02 USD | |
| Mojave Brands Inc. 0HC.F | $0.04 0.04 USD |
0
|
$89.62K 97.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62K 97.97K USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0002 0.00021 USD |
-96.88
|
$88.08K 96.28K USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $88.08K 96.28K USD | 0 | -$0.05 -0.05 USD | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-97.37
|
$66.33K 72.51K USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $66.33K 72.51K USD | 0 | -$0.02 -0.02 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $8.99K 9.83K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.73K 43.43K USD | 0 | -$1.18 -1.2 USD | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB0.F | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $1 1.09 USD | $15.1 16.51 USD | $15.7 17.16 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Ontrak, Inc. HY1.F | $0.3499 0.38 USD |
+33.59
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||